Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.06	35.33	34.58	35.07	1,360,220	-0.04(-0.10%)
Oct 30, 2019	35.56	35.68	34.40	35.10	1,846,149	-0.33(-0.93%)
Oct 29, 2019	35.36	35.75	35.26	35.43	1,075,528	+0.10(+0.28%)
Oct 28, 2019	34.60	35.57	34.60	35.33	1,815,698	+0.61(+1.76%)
Oct 25, 2019	32.80	35.80	32.64	34.72	3,402,415	-1.07(-3.00%)
Oct 24, 2019	36.43	36.50	35.29	35.79	2,291,756	-0.45(-1.25%)
Oct 23, 2019	36.58	36.58	36.10	36.25	1,708,203	-0.43(-1.16%)
Oct 22, 2019	36.79	37.07	36.38	36.67	1,217,747	-0.12(-0.34%)
Oct 21, 2019	36.95	37.35	36.70	36.80	2,189,386	+0.15(+0.41%)
Oct 18, 2019	36.84	37.11	36.61	36.65	962,288	-0.27(-0.72%)
Oct 17, 2019	36.63	37.03	36.39	36.91	1,562,613	+0.32(+0.87%)
Oct 16, 2019	36.60	37.23	36.48	36.59	1,298,927	+0.21(+0.58%)
Oct 15, 2019	35.97	36.87	35.83	36.38	1,329,134	+0.50(+1.38%)
Oct 14, 2019	35.52	36.08	35.47	35.88	934,845	+0.12(+0.35%)
Oct 11, 2019	35.92	36.43	35.69	35.76	1,115,938	+0.45(+1.28%)
Oct 10, 2019	35.16	35.71	34.92	35.31	1,793,224	+0.24(+0.68%)
Oct 09, 2019	35.12	35.38	34.88	35.07	826,659	+0.31(+0.89%)
Oct 08, 2019	35.16	35.61	34.73	34.76	1,164,609	-0.76(-2.15%)
Oct 07, 2019	35.17	35.88	34.96	35.52	1,202,633	+0.16(+0.44%)
Oct 04, 2019	34.33	35.52	33.59	35.36	3,223,608	-3.47(-8.94%)
Oct 03, 2019	38.40	38.85	37.85	38.83	519,835	+0.44(+1.15%)
Oct 02, 2019	38.47	38.65	38.10	38.39	845,492	-0.35(-0.92%)
Oct 01, 2019	39.69	40.03	38.59	38.75	607,464	-0.69(-1.74%)
Sep 30, 2019	39.29	39.49	38.86	39.43	699,501	+0.34(+0.87%)
Sep 27, 2019	39.36	39.68	38.81	39.09	654,761	-0.02(-0.05%)
Sep 26, 2019	39.14	39.35	38.73	39.11	619,565	-0.07(-0.18%)
Sep 25, 2019	38.52	39.38	38.52	39.18	1,005,709	+0.87(+2.27%)
Sep 24, 2019	39.50	39.60	38.26	38.31	831,835	-0.86(-2.19%)
Sep 23, 2019	38.21	39.42	38.05	39.17	1,023,495	+0.79(+2.06%)
Sep 20, 2019	38.68	39.07	38.31	38.38	1,988,653	-0.10(-0.25%)
Sep 19, 2019	39.04	39.28	38.38	38.48	996,230	-0.60(-1.54%)
Sep 18, 2019	38.98	39.18	38.43	39.08	696,284	+0.06(+0.16%)
Sep 17, 2019	39.12	39.62	38.47	39.02	828,058	-0.40(-1.01%)
Sep 16, 2019	39.31	39.72	39.26	39.42	563,332	-0.20(-0.49%)
Sep 13, 2019	40.03	40.09	39.45	39.61	623,851	-0.08(-0.20%)
Sep 12, 2019	39.80	39.92	39.12	39.69	1,334,776	-0.06(-0.16%)
Sep 11, 2019	39.44	39.81	38.77	39.76	763,236	+0.59(+1.49%)
Sep 10, 2019	39.07	39.33	38.63	39.17	1,403,991	+0.15(+0.39%)
Sep 09, 2019	38.78	39.14	38.67	39.02	974,810	+0.36(+0.94%)
Sep 06, 2019	38.78	39.07	38.57	38.66	681,235	-0.16(-0.41%)
Sep 05, 2019	38.09	39.25	38.09	38.82	603,798	+1.29(+3.43%)
Sep 04, 2019	37.43	37.69	37.25	37.53	943,397	+0.77(+2.09%)
Sep 03, 2019	36.71	36.87	36.20	36.76	747,788	-0.19(-0.53%)
Aug 30, 2019	37.08	37.18	36.61	36.96	677,381	+0.22(+0.60%)
Aug 29, 2019	35.85	36.98	35.51	36.74	927,376	+1.49(+4.23%)
Aug 28, 2019	35.17	35.44	34.95	35.24	1,096,114	-0.11(-0.32%)
Aug 27, 2019	36.26	36.26	35.23	35.36	942,807	-0.67(-1.86%)
Aug 26, 2019	36.04	36.20	35.86	36.03	581,547	+0.30(+0.84%)
Aug 23, 2019	36.82	37.29	35.61	35.73	795,606	-1.51(-4.05%)
Aug 22, 2019	37.03	37.41	36.85	37.24	761,456	+0.36(+0.98%)
Aug 21, 2019	36.78	36.98	36.33	36.88	953,641	+0.57(+1.58%)
Aug 20, 2019	36.64	36.86	36.28	36.30	794,668	-0.40(-1.08%)
Aug 19, 2019	37.06	37.32	36.67	36.70	1,239,315	+0.54(+1.49%)
Aug 16, 2019	35.04	36.37	35.04	36.16	1,135,884	+1.47(+4.25%)
Aug 15, 2019	35.08	35.31	34.65	34.69	1,037,314	-0.35(-1.01%)
Aug 14, 2019	35.77	36.09	34.97	35.04	1,161,681	-1.43(-3.92%)
Aug 13, 2019	35.88	37.17	35.73	36.47	1,356,129	+0.55(+1.52%)
Aug 12, 2019	36.18	36.59	35.92	35.92	854,431	-0.53(-1.45%)
Aug 09, 2019	35.34	37.50	35.02	36.45	1,627,257	-1.40(-3.71%)
Aug 08, 2019	37.03	38.01	36.86	37.86	1,105,103	+0.99(+2.68%)
Aug 07, 2019	36.40	36.97	36.06	36.87	625,129	-0.01(-0.02%)
Aug 06, 2019	36.48	37.09	36.31	36.88	653,003	+0.54(+1.48%)
Aug 05, 2019	37.52	37.52	35.88	36.34	922,507	-1.97(-5.14%)
Aug 02, 2019	39.21	39.21	38.21	38.31	486,159	-1.21(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.