Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	21.53	21.75	21.17	21.31	117,028	-0.14(-0.64%)
Oct 30, 2002	21.51	21.59	21.42	21.45	143,444	-0.01(-0.06%)
Oct 29, 2002	21.79	21.81	21.43	21.46	142,281	-0.40(-1.81%)
Oct 28, 2002	22.24	22.24	21.77	21.86	123,495	-0.21(-0.97%)
Oct 25, 2002	21.76	22.53	21.76	22.07	82,957	+0.18(+0.83%)
Oct 24, 2002	22.53	22.53	21.70	21.89	73,758	-0.19(-0.85%)
Oct 23, 2002	22.15	22.33	21.69	22.08	62,209	-0.26(-1.16%)
Oct 22, 2002	22.57	22.59	22.24	22.34	34,846	-0.25(-1.09%)
Oct 21, 2002	22.34	22.70	21.94	22.59	74,220	+0.23(+1.02%)
Oct 18, 2002	22.42	22.66	22.16	22.36	62,054	-0.06(-0.29%)
Oct 17, 2002	22.24	22.82	22.05	22.42	55,328	-0.13(-0.58%)
Oct 16, 2002	22.08	22.55	22.02	22.55	47,889	+0.29(+1.28%)
Oct 15, 2002	22.05	22.52	21.83	22.27	130,579	+0.37(+1.69%)
Oct 14, 2002	21.42	22.05	20.91	21.90	181,855	+0.66(+3.12%)
Oct 11, 2002	20.11	21.56	19.94	21.24	20,495,366	+1.29(+6.48%)
Oct 10, 2002	18.85	20.46	18.83	19.94	402,208	+1.39(+7.49%)
Oct 09, 2002	18.57	18.89	18.31	18.55	277,691	+0.07(+0.39%)
Oct 08, 2002	18.19	19.08	18.02	18.48	51,122	+0.27(+1.50%)
Oct 07, 2002	18.83	18.87	18.02	18.21	314,898	-0.54(-2.88%)
Oct 04, 2002	19.68	19.68	18.75	18.75	462,721	-0.86(-4.37%)
Oct 03, 2002	20.77	20.77	19.50	19.61	116,566	-0.94(-4.55%)
Oct 02, 2002	20.78	21.30	20.20	20.54	109,791	-0.47(-2.23%)
Oct 01, 2002	20.78	21.02	20.62	21.01	117,182	-0.10(-0.46%)
Sep 30, 2002	20.58	21.11	20.39	21.11	45,251	+0.30(+1.44%)
Sep 27, 2002	21.07	21.27	20.39	20.81	37,726	-0.27(-1.26%)
Sep 26, 2002	20.55	21.10	20.55	21.07	33,106	+0.64(+3.15%)
Sep 25, 2002	19.85	20.69	19.68	20.43	45,958	+0.52(+2.61%)
Sep 24, 2002	19.98	20.20	19.90	19.91	69,411	-0.29(-1.41%)
Sep 23, 2002	20.59	20.59	19.88	20.20	75,606	-0.44(-2.11%)
Sep 20, 2002	21.03	21.04	20.63	20.63	23,405	-0.48(-2.28%)
Sep 19, 2002	21.21	21.27	21.04	21.11	42,807	-0.09(-0.43%)
Sep 18, 2002	21.44	21.51	21.11	21.20	54,048	-0.33(-1.54%)
Sep 17, 2002	21.50	21.89	21.44	21.53	430,718	-0.12(-0.57%)
Sep 16, 2002	21.69	21.70	21.50	21.66	12,472	-0.25(-1.16%)
Sep 13, 2002	22.08	22.08	21.68	21.91	64,056	-0.17(-0.76%)
Sep 12, 2002	21.92	22.08	21.92	22.08	83,459	+0.06(+0.27%)
Sep 11, 2002	21.99	22.11	21.98	22.02	48,659	-0.10(-0.45%)
Sep 10, 2002	21.99	22.24	21.98	22.12	83,769	+0.14(+0.63%)
Sep 09, 2002	21.77	22.21	21.44	21.98	164,407	+0.21(+0.95%)
Sep 06, 2002	21.98	22.07	21.54	21.77	29,441	+0.04(+0.18%)
Sep 05, 2002	21.57	21.82	21.47	21.74	39,112	-0.01(-0.06%)
Sep 04, 2002	21.75	21.91	21.53	21.75	73,572	+0.25(+1.15%)
Sep 03, 2002	21.59	21.63	21.43	21.50	88,579	-0.13(-0.60%)
Aug 30, 2002	21.56	21.85	21.43	21.63	20,633	+0.06(+0.30%)
Aug 29, 2002	21.43	21.61	21.43	21.57	77,146	+0.01(+0.06%)
Aug 28, 2002	21.37	21.89	21.37	21.55	62,505	-0.20(-0.93%)
Aug 27, 2002	21.59	21.98	21.43	21.76	46,195	+0.23(+1.06%)
Aug 26, 2002	21.35	21.59	21.20	21.53	23,846	+0.16(+0.73%)
Aug 23, 2002	21.40	21.61	21.35	21.37	14,012	-0.14(-0.63%)
Aug 22, 2002	21.44	21.67	21.44	21.51	19,248	-0.11(-0.51%)
Aug 21, 2002	21.21	21.72	21.20	21.62	4,850,518	+0.34(+1.62%)
Aug 20, 2002	21.39	21.46	21.20	21.27	25,553	+0.14(+0.68%)
Aug 16, 2002	20.48	21.22	20.48	21.13	24,956	+0.13(+0.62%)
Aug 15, 2002	20.77	21.00	20.46	21.00	45,952	+0.22(+1.06%)
Aug 14, 2002	21.13	21.15	20.46	20.78	57,839	+0.10(+0.47%)
Aug 13, 2002	20.70	21.14	20.46	20.68	65,451	+0.07(+0.35%)
Aug 12, 2002	20.77	20.77	20.49	20.61	23,251	+0.08(+0.41%)
Aug 07, 2002	19.92	20.53	19.81	20.53	20,479	+0.36(+1.80%)
Aug 06, 2002	19.74	20.45	19.51	20.16	61,122	+0.23(+1.14%)
Aug 05, 2002	20.20	20.31	19.81	19.94	25,117	-0.26(-1.29%)
Aug 02, 2002	20.13	20.53	19.94	20.20	137,662	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.