Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.32	64.32	60.59	61.23	194,133	-2.96(-4.61%)
Oct 30, 2013	64.39	65.23	63.31	64.19	87,708	-0.20(-0.31%)
Oct 29, 2013	64.50	64.83	64.13	64.39	83,447	-0.29(-0.45%)
Oct 28, 2013	64.11	65.18	64.11	64.68	0	+0.50(+0.78%)
Oct 25, 2013	64.00	64.38	63.91	64.18	0	+0.23(+0.36%)
Oct 24, 2013	63.98	64.32	63.51	63.95	27,973	+0.03(+0.05%)
Oct 23, 2013	64.00	64.36	63.53	63.92	82,249	-0.13(-0.20%)
Oct 22, 2013	64.08	64.37	63.52	64.05	53,510	-0.17(-0.26%)
Oct 21, 2013	63.70	64.57	63.69	64.22	0	+0.44(+0.69%)
Oct 18, 2013	63.87	64.65	63.38	63.78	119,985	+0.09(+0.14%)
Oct 17, 2013	63.37	63.90	62.99	63.69	66,116	+0.05(+0.08%)
Oct 16, 2013	63.61	64.29	63.57	63.64	41,148	+0.18(+0.28%)
Oct 15, 2013	63.66	64.07	63.34	63.46	44,411	-0.31(-0.49%)
Oct 14, 2013	63.35	64.48	63.35	63.77	41,050	+0.11(+0.17%)
Oct 11, 2013	61.93	63.88	61.91	63.66	0	+1.46(+2.35%)
Oct 10, 2013	62.14	62.91	61.90	62.20	198,730	+0.36(+0.58%)
Oct 09, 2013	61.74	62.38	61.57	61.84	0	+0.25(+0.41%)
Oct 08, 2013	62.10	63.04	61.57	61.59	47,560	-0.51(-0.82%)
Oct 07, 2013	62.71	62.97	61.96	62.10	0	-0.97(-1.54%)
Oct 04, 2013	62.31	63.26	62.31	63.07	0	+0.36(+0.57%)
Oct 03, 2013	62.67	62.89	62.43	62.71	45,286	-0.02(-0.03%)
Oct 02, 2013	63.79	63.79	62.50	62.73	0	-1.13(-1.77%)
Oct 01, 2013	63.53	64.01	63.16	63.86	61,367	+0.51(+0.81%)
Sep 30, 2013	63.41	63.88	62.93	63.35	76,068	-0.39(-0.61%)
Sep 27, 2013	63.80	64.61	63.11	63.74	0	-0.18(-0.28%)
Sep 26, 2013	64.25	64.72	63.54	63.92	29,739	-0.25(-0.39%)
Sep 25, 2013	64.50	64.84	63.82	64.17	70,461	-0.22(-0.34%)
Sep 24, 2013	64.32	64.76	64.16	64.39	54,943	+0.01(+0.02%)
Sep 23, 2013	65.18	65.18	64.17	64.38	0	-0.53(-0.82%)
Sep 20, 2013	64.73	65.81	64.73	64.91	0	+0.43(+0.67%)
Sep 19, 2013	64.17	64.92	63.82	64.48	0	+0.13(+0.20%)
Sep 18, 2013	65.26	65.45	64.25	64.35	0	-0.77(-1.18%)
Sep 17, 2013	64.29	65.35	64.29	65.12	0	+0.72(+1.12%)
Sep 16, 2013	64.47	64.67	64.04	64.40	0	+0.29(+0.45%)
Sep 13, 2013	64.14	64.47	63.35	64.11	0	+0.09(+0.14%)
Sep 12, 2013	64.72	64.72	63.87	64.02	0	-0.53(-0.82%)
Sep 11, 2013	64.99	64.99	64.41	64.55	0	-0.61(-0.94%)
Sep 10, 2013	65.06	65.20	64.50	65.16	33,097	+0.66(+1.02%)
Sep 09, 2013	64.97	65.02	64.26	64.50	0	-0.21(-0.32%)
Sep 06, 2013	64.62	65.46	63.51	64.71	0	+0.35(+0.54%)
Sep 05, 2013	63.71	64.70	63.50	64.36	0	+0.83(+1.31%)
Sep 04, 2013	64.17	64.77	63.38	63.53	0	-0.57(-0.89%)
Sep 03, 2013	64.63	65.32	63.49	64.10	0	+0.01(+0.02%)
Aug 30, 2013	65.10	65.10	63.83	64.09	0	-0.74(-1.14%)
Aug 29, 2013	64.79	65.18	64.33	64.83	0	+0.10(+0.15%)
Aug 28, 2013	65.17	65.60	64.67	64.73	0	-0.30(-0.46%)
Aug 27, 2013	66.35	66.46	64.88	65.03	0	-1.45(-2.18%)
Aug 26, 2013	66.78	67.04	66.30	66.48	0	-0.16(-0.24%)
Aug 23, 2013	67.27	67.27	66.19	66.64	0	-0.37(-0.55%)
Aug 22, 2013	66.48	67.12	66.22	67.01	0	+0.74(+1.12%)
Aug 21, 2013	66.56	67.00	66.00	66.27	48,641	-0.47(-0.70%)
Aug 20, 2013	66.18	67.23	66.18	66.74	0	+0.42(+0.63%)
Aug 19, 2013	66.36	67.00	66.04	66.32	0	+0.16(+0.24%)
Aug 16, 2013	66.78	66.86	65.67	66.16	0	+0.27(+0.41%)
Aug 15, 2013	66.10	66.10	65.66	65.89	111,311	-0.26(-0.39%)
Aug 14, 2013	66.00	66.32	65.95	66.15	0	-0.16(-0.24%)
Aug 13, 2013	66.11	66.40	65.68	66.31	55,450	+0.32(+0.48%)
Aug 12, 2013	65.81	66.09	65.52	65.99	45,840	+0.09(+0.14%)
Aug 09, 2013	66.42	66.54	65.67	65.90	26,214	-0.38(-0.57%)
Aug 08, 2013	66.39	66.70	65.84	66.28	37,056	+0.21(+0.32%)
Aug 07, 2013	66.10	66.52	65.83	66.07	31,967	-0.26(-0.39%)
Aug 06, 2013	67.23	67.32	66.26	66.33	39,678	-0.85(-1.27%)
Aug 05, 2013	66.81	67.32	66.61	67.18	42,585	+0.10(+0.15%)
Aug 02, 2013	67.44	67.53	66.64	67.08	62,796	-0.64(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.