Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	107.50	110.85	107.47	110.19	257,798	+1.32(+1.21%)
Oct 28, 2022	104.70	108.97	104.65	108.87	268,296	+4.16(+3.97%)
Oct 27, 2022	103.54	106.60	103.40	104.71	259,251	+2.64(+2.59%)
Oct 26, 2022	98.05	104.53	98.05	102.07	362,435	+1.11(+1.10%)
Oct 25, 2022	98.06	101.40	97.89	100.96	443,909	+2.71(+2.76%)
Oct 24, 2022	95.91	98.42	95.85	98.25	229,707	+2.80(+2.93%)
Oct 21, 2022	94.90	96.74	94.72	95.45	202,901	+0.60(+0.63%)
Oct 20, 2022	96.84	97.59	94.13	94.85	131,006	-2.04(-2.11%)
Oct 19, 2022	96.71	98.00	96.16	96.89	130,509	-0.76(-0.78%)
Oct 18, 2022	98.00	98.55	96.26	97.65	121,159	+0.75(+0.77%)
Oct 17, 2022	98.19	99.42	96.20	96.90	230,469	+0.24(+0.25%)
Oct 14, 2022	96.11	97.43	95.75	96.66	220,551	+1.09(+1.14%)
Oct 13, 2022	92.05	96.22	90.96	95.57	208,763	+2.83(+3.05%)
Oct 12, 2022	92.00	93.67	90.91	92.74	150,888	+0.79(+0.86%)
Oct 11, 2022	91.95	93.79	91.01	91.95	215,697	-0.33(-0.36%)
Oct 10, 2022	92.23	92.60	91.31	92.28	154,164	+0.45(+0.49%)
Oct 07, 2022	92.92	93.06	90.88	91.83	150,393	-1.86(-1.99%)
Oct 06, 2022	93.77	94.24	93.04	93.69	131,716	-0.66(-0.70%)
Oct 05, 2022	93.34	94.45	92.80	94.35	143,695	-0.24(-0.25%)
Oct 04, 2022	91.73	94.60	91.39	94.59	136,617	+3.64(+4.00%)
Oct 03, 2022	90.00	91.34	88.92	90.95	142,971	+2.09(+2.35%)
Sep 30, 2022	88.33	90.00	87.83	88.86	267,284	+0.62(+0.70%)
Sep 29, 2022	87.08	88.67	86.30	88.24	197,378	+0.08(+0.09%)
Sep 28, 2022	86.38	89.03	86.35	88.16	190,878	+1.83(+2.12%)
Sep 27, 2022	88.66	88.90	85.73	86.33	168,905	-1.69(-1.92%)
Sep 26, 2022	87.00	88.62	87.00	88.02	150,016	+0.19(+0.22%)
Sep 23, 2022	89.28	89.33	86.65	87.83	246,173	-2.13(-2.37%)
Sep 22, 2022	92.65	93.12	89.61	89.96	144,896	-2.44(-2.64%)
Sep 21, 2022	93.65	94.20	92.34	92.40	139,292	-0.98(-1.05%)
Sep 20, 2022	92.85	93.71	92.53	93.38	122,552	-0.07(-0.07%)
Sep 19, 2022	90.78	93.79	90.71	93.45	174,925	+1.81(+1.98%)
Sep 16, 2022	91.03	92.04	89.95	91.64	317,748	-0.45(-0.49%)
Sep 15, 2022	91.44	93.16	91.18	92.09	119,735	+0.40(+0.44%)
Sep 14, 2022	90.78	92.09	89.86	91.69	168,661	+0.91(+1.00%)
Sep 13, 2022	90.89	91.72	89.98	90.78	173,329	-1.70(-1.84%)
Sep 12, 2022	91.28	93.20	91.03	92.48	133,065	+1.20(+1.31%)
Sep 09, 2022	90.65	91.65	90.00	91.28	92,674	+1.00(+1.11%)
Sep 08, 2022	87.29	90.58	86.51	90.28	151,408	+2.37(+2.70%)
Sep 07, 2022	85.83	88.59	85.70	87.91	154,695	+1.63(+1.89%)
Sep 06, 2022	88.80	89.16	85.54	86.28	181,249	-1.77(-2.01%)
Sep 02, 2022	89.08	90.18	87.87	88.05	175,593	-0.72(-0.81%)
Sep 01, 2022	88.87	91.36	87.94	88.77	180,004	-0.10(-0.11%)
Aug 31, 2022	89.59	90.09	88.78	88.87	129,960	-0.73(-0.81%)
Aug 30, 2022	89.10	90.38	88.61	89.60	169,315	+0.72(+0.81%)
Aug 29, 2022	90.40	91.00	88.81	88.88	129,068	-2.15(-2.36%)
Aug 26, 2022	92.65	93.16	90.99	91.03	155,463	-1.22(-1.32%)
Aug 25, 2022	91.07	92.55	90.26	92.25	130,453	+1.48(+1.63%)
Aug 24, 2022	91.57	91.75	90.54	90.77	154,269	-1.10(-1.20%)
Aug 23, 2022	91.88	92.37	91.17	91.87	201,455	+0.45(+0.49%)
Aug 22, 2022	93.52	93.53	91.33	91.42	301,032	-3.15(-3.33%)
Aug 19, 2022	94.42	94.73	93.72	94.57	183,197	-0.42(-0.44%)
Aug 18, 2022	94.69	95.10	94.23	94.99	176,111	+0.41(+0.43%)
Aug 17, 2022	93.95	94.84	93.61	94.58	173,569	-0.37(-0.39%)
Aug 16, 2022	94.29	95.43	94.29	94.95	204,207	+0.16(+0.17%)
Aug 15, 2022	93.11	95.51	92.53	94.79	185,332	+0.27(+0.29%)
Aug 12, 2022	94.18	94.71	93.38	94.52	166,933	+1.00(+1.07%)
Aug 11, 2022	91.94	93.75	91.83	93.52	190,124	+1.92(+2.10%)
Aug 10, 2022	90.02	92.08	89.62	91.60	162,658	+2.26(+2.53%)
Aug 09, 2022	88.68	89.36	88.13	89.34	142,357	+0.86(+0.97%)
Aug 08, 2022	89.02	89.70	88.15	88.48	167,222	-0.38(-0.43%)
Aug 05, 2022	87.32	89.26	87.32	88.86	206,936	+1.42(+1.62%)
Aug 04, 2022	87.87	87.87	86.78	87.44	221,501	-0.43(-0.49%)
Aug 03, 2022	86.90	88.47	85.78	87.87	233,134	+1.18(+1.36%)
Aug 02, 2022	87.45	88.09	86.64	86.69	195,240	-1.48(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.