Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.030	9.040	8.890	8.960	8,928	-0.17(-1.86%)
Oct 28, 2016	9.070	9.260	9.010	9.130	12,920	+0.13(+1.44%)
Oct 27, 2016	9.135	9.190	8.990	9.000	7,440	-0.14(-1.59%)
Oct 26, 2016	9.030	9.330	9.010	9.145	21,893	-0.02(-0.16%)
Oct 25, 2016	9.160	9.220	9.020	9.160	10,884	-0.03(-0.33%)
Oct 24, 2016	9.095	9.320	9.020	9.190	15,986	+0.15(+1.66%)
Oct 21, 2016	9.155	9.300	8.990	9.040	4,665	-0.22(-2.38%)
Oct 20, 2016	9.370	9.370	9.095	9.260	7,862	-0.05(-0.54%)
Oct 19, 2016	9.340	9.410	9.310	9.310	39,951	-0.02(-0.21%)
Oct 18, 2016	9.350	9.570	9.330	9.330	14,478	+0.17(+1.86%)
Oct 17, 2016	9.105	9.160	9.010	9.160	30,789	+0.05(+0.55%)
Oct 14, 2016	9.158	9.240	9.110	9.110	9,376	-0.15(-1.62%)
Oct 13, 2016	9.205	9.310	9.110	9.260	12,723	-0.10(-1.07%)
Oct 12, 2016	9.300	9.600	9.300	9.360	9,055	-0.09(-0.95%)
Oct 11, 2016	9.350	9.450	9.350	9.450	23,161	-0.11(-1.10%)
Oct 10, 2016	9.370	9.600	9.340	9.555	19,513	+0.27(+2.85%)
Oct 07, 2016	9.370	9.370	9.230	9.290	6,917	-0.08(-0.85%)
Oct 06, 2016	9.300	9.470	9.150	9.370	36,293	-0.01(-0.11%)
Oct 05, 2016	9.250	9.420	9.250	9.380	5,576	+0.16(+1.74%)
Oct 04, 2016	9.290	9.360	9.220	9.220	6,649	-0.06(-0.65%)
Oct 03, 2016	9.345	9.450	9.270	9.280	6,545	-0.12(-1.28%)
Sep 30, 2016	9.380	9.550	9.230	9.400	7,892	+0.05(+0.53%)
Sep 29, 2016	9.420	9.530	9.320	9.350	10,781	-0.10(-1.06%)
Sep 28, 2016	9.411	9.580	9.390	9.450	12,477	+0.00(+0.00%)
Sep 27, 2016	9.410	9.580	9.410	9.450	11,922	-0.04(-0.42%)
Sep 26, 2016	9.600	9.600	9.430	9.490	11,193	-0.01(-0.11%)
Sep 23, 2016	9.450	9.600	9.450	9.500	20,764	-0.10(-1.04%)
Sep 22, 2016	9.410	9.600	9.390	9.600	12,259	+0.17(+1.80%)
Sep 21, 2016	9.660	9.660	9.250	9.430	10,431	+0.09(+0.96%)
Sep 20, 2016	9.540	9.540	9.300	9.340	12,237	-0.18(-1.89%)
Sep 19, 2016	9.550	9.700	9.520	9.520	16,055	+0.16(+1.71%)
Sep 16, 2016	9.660	9.740	9.360	9.360	7,860	-0.41(-4.20%)
Sep 15, 2016	9.670	9.950	9.600	9.770	32,429	+0.21(+2.14%)
Sep 14, 2016	9.590	9.830	9.480	9.565	14,105	-0.13(-1.39%)
Sep 13, 2016	9.570	9.820	9.530	9.700	9,489	-0.16(-1.62%)
Sep 12, 2016	9.742	9.910	9.680	9.860	6,474	+0.16(+1.65%)
Sep 09, 2016	9.800	10.03	9.700	9.700	9,318	-0.23(-2.32%)
Sep 08, 2016	9.842	10.03	9.800	9.930	8,071	-0.22(-2.17%)
Sep 07, 2016	10.06	10.18	10.00	10.15	13,916	+0.04(+0.40%)
Sep 06, 2016	10.00	10.13	9.920	10.11	4,980	+0.04(+0.40%)
Sep 02, 2016		10.07	10.07	10.07	0	-0.04(-0.40%)
Sep 01, 2016	10.00	10.11	10.00	10.11	12,398	+0.10(+1.00%)
Aug 31, 2016	9.900	10.11	9.900	10.01	8,394	+0.02(+0.20%)
Aug 30, 2016	9.870	9.990	9.790	9.990	6,258	+0.26(+2.67%)
Aug 29, 2016	9.760	9.820	9.720	9.730	6,660	-0.05(-0.51%)
Aug 26, 2016	9.845	9.950	9.680	9.780	10,036	+0.05(+0.51%)
Aug 25, 2016	9.780	9.970	9.730	9.730	21,084	-0.17(-1.72%)
Aug 24, 2016	9.900	10.02	9.810	9.900	15,715	-0.05(-0.50%)
Aug 23, 2016	9.840	9.950	9.790	9.950	10,335	+0.10(+1.02%)
Aug 22, 2016	9.800	9.970	9.780	9.850	10,242	-0.05(-0.51%)
Aug 19, 2016	9.900	10.10	9.900	9.900	7,885	-0.05(-0.50%)
Aug 18, 2016	9.770	9.950	9.770	9.950	45,486	+0.10(+1.02%)
Aug 17, 2016	9.900	9.900	9.600	9.850	25,259	+0.25(+2.60%)
Aug 16, 2016	9.675	9.750	9.600	9.600	7,358	+0.02(+0.21%)
Aug 15, 2016	9.500	9.750	9.500	9.580	27,193	-0.09(-0.93%)
Aug 12, 2016	9.864	9.864	9.540	9.670	7,054	-0.03(-0.31%)
Aug 11, 2016	9.558	9.750	9.550	9.700	9,085	+0.18(+1.89%)
Aug 10, 2016	9.790	9.790	9.520	9.520	6,191	-0.08(-0.83%)
Aug 09, 2016	9.590	9.860	9.590	9.600	4,088	-0.04(-0.41%)
Aug 08, 2016	9.682	9.900	9.570	9.640	7,599	-0.10(-1.03%)
Aug 05, 2016	9.715	9.900	9.580	9.740	7,993	+0.04(+0.36%)
Aug 04, 2016	9.770	9.790	9.540	9.705	6,348	-0.20(-1.97%)
Aug 03, 2016	9.750	9.900	9.630	9.900	9,227	+0.14(+1.43%)
Aug 02, 2016	9.925	9.970	9.750	9.760	7,726	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.