Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.90	84.72	81.89	82.88	1,082,770	-1.36(-1.62%)
Oct 29, 2020	82.67	85.35	82.67	84.24	864,153	+1.43(+1.73%)
Oct 28, 2020	83.11	84.26	82.01	82.81	1,060,445	-2.06(-2.42%)
Oct 27, 2020	84.95	86.49	84.06	84.87	842,328	-0.33(-0.39%)
Oct 26, 2020	86.41	86.90	84.12	85.20	799,714	-2.11(-2.41%)
Oct 23, 2020	89.21	90.09	86.97	87.30	1,080,596	-1.02(-1.16%)
Oct 22, 2020	87.18	88.95	85.75	88.33	2,220,747	+1.22(+1.40%)
Oct 21, 2020	84.96	87.79	84.09	87.11	2,179,219	+3.07(+3.66%)
Oct 20, 2020	84.60	87.15	83.53	84.04	2,300,698	+4.68(+5.89%)
Oct 19, 2020	80.98	81.33	78.96	79.36	1,270,652	-1.06(-1.32%)
Oct 16, 2020	80.42	81.47	80.03	80.42	1,528,756	+0.78(+0.98%)
Oct 15, 2020	77.93	79.98	77.18	79.64	1,202,280	+0.53(+0.67%)
Oct 14, 2020	79.44	80.05	79.04	79.11	1,047,308	+0.09(+0.11%)
Oct 13, 2020	78.71	79.37	77.99	79.02	723,323	+0.11(+0.13%)
Oct 12, 2020	79.48	79.58	78.72	78.92	792,264	+0.05(+0.06%)
Oct 09, 2020	79.69	80.29	78.77	78.87	705,627	-0.53(-0.67%)
Oct 08, 2020	77.87	79.49	77.52	79.40	871,601	+2.09(+2.70%)
Oct 07, 2020	76.63	77.61	76.24	77.31	696,971	+1.89(+2.51%)
Oct 06, 2020	75.96	76.50	75.31	75.42	995,921	-0.54(-0.71%)
Oct 05, 2020	74.75	76.63	74.75	75.96	976,715	+1.86(+2.52%)
Oct 02, 2020	72.09	74.69	71.71	74.10	531,808	+0.71(+0.96%)
Oct 01, 2020	74.59	75.35	73.21	73.39	861,816	-0.85(-1.14%)
Sep 30, 2020	74.11	74.89	73.68	74.24	763,373	+0.48(+0.65%)
Sep 29, 2020	74.00	74.23	73.08	73.76	693,082	+0.00(+0.00%)
Sep 28, 2020	73.23	74.48	72.96	73.76	789,822	+1.50(+2.07%)
Sep 25, 2020	70.84	72.79	70.36	72.26	638,336	+0.94(+1.31%)
Sep 24, 2020	70.24	72.41	69.66	71.33	802,918	+0.67(+0.94%)
Sep 23, 2020	71.95	72.74	70.51	70.66	940,104	-1.06(-1.48%)
Sep 22, 2020	70.73	72.00	70.73	71.72	665,811	+1.05(+1.49%)
Sep 21, 2020	71.20	71.39	69.47	70.67	832,746	-2.00(-2.75%)
Sep 18, 2020	73.76	73.76	71.82	72.67	1,549,565	-0.90(-1.22%)
Sep 17, 2020	72.94	73.76	71.53	73.57	805,129	-0.34(-0.46%)
Sep 16, 2020	74.20	75.12	73.30	73.90	833,573	+0.74(+1.02%)
Sep 15, 2020	73.56	74.46	73.04	73.16	565,763	+0.00(+0.00%)
Sep 14, 2020	73.63	73.89	72.92	73.16	844,544	+0.19(+0.26%)
Sep 11, 2020	72.38	73.10	71.90	72.97	686,786	+0.95(+1.31%)
Sep 10, 2020	73.12	73.88	71.68	72.02	576,284	-0.91(-1.25%)
Sep 09, 2020	72.46	73.17	71.93	72.93	979,382	+1.05(+1.46%)
Sep 08, 2020	73.89	73.89	71.75	71.88	801,966	-2.84(-3.80%)
Sep 04, 2020	76.18	76.18	72.93	74.72	700,347	-0.73(-0.97%)
Sep 03, 2020	77.28	77.31	74.26	75.45	619,085	-2.01(-2.59%)
Sep 02, 2020	75.97	77.80	75.54	77.46	680,393	+1.75(+2.31%)
Sep 01, 2020	74.31	76.10	73.71	75.71	698,418	+1.48(+1.99%)
Aug 31, 2020	74.67	74.84	74.07	74.23	570,406	-0.33(-0.44%)
Aug 28, 2020	74.34	74.85	73.53	74.56	776,542	+0.21(+0.29%)
Aug 27, 2020	74.45	75.36	74.32	74.35	512,168	+0.02(+0.03%)
Aug 26, 2020	72.81	74.67	72.23	74.33	513,785	+1.58(+2.18%)
Aug 25, 2020	72.93	73.00	72.12	72.75	555,238	-0.12(-0.16%)
Aug 24, 2020	72.91	73.38	72.52	72.86	998,824	+0.44(+0.61%)
Aug 21, 2020	71.32	72.56	71.19	72.42	529,013	+0.59(+0.82%)
Aug 20, 2020	71.45	72.21	71.09	71.83	468,341	-0.12(-0.16%)
Aug 19, 2020	73.07	73.48	71.90	71.94	511,271	-0.93(-1.27%)
Aug 18, 2020	73.61	73.87	72.68	72.87	440,123	-0.81(-1.10%)
Aug 17, 2020	74.01	74.47	73.53	73.68	442,640	-0.08(-0.10%)
Aug 14, 2020	73.30	74.55	73.30	73.76	599,514	-0.45(-0.61%)
Aug 13, 2020	72.28	74.25	72.26	74.21	1,108,510	+1.62(+2.24%)
Aug 12, 2020	71.60	72.88	71.44	72.59	825,688	+1.55(+2.18%)
Aug 11, 2020	71.91	72.44	70.97	71.05	685,364	-0.26(-0.37%)
Aug 10, 2020	71.54	72.01	71.12	71.31	606,243	-0.32(-0.45%)
Aug 07, 2020	70.66	71.63	70.40	71.63	649,827	+0.57(+0.80%)
Aug 06, 2020	70.62	71.23	69.89	71.06	724,675	+0.41(+0.57%)
Aug 05, 2020	70.46	71.52	70.46	70.65	637,797	+0.50(+0.72%)
Aug 04, 2020	70.03	70.90	69.63	70.15	707,318	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.