Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1000	0.1000	0.1000	0.1000	182,500	+0.00(+0.00%)
Oct 30, 2023	0.1000	0.1000	0.1000	0.1000	128,000	-0.00(-4.76%)
Oct 27, 2023	0.1000	0.1050	0.1000	0.1050	52,000	+0.01(+10.53%)
Oct 26, 2023	0.0950	0.0950	0.0950	0.0950	107,000	+0.00(+0.00%)
Oct 25, 2023	0.1000	0.1000	0.0950	0.0950	19,907	-0.01(-5.00%)
Oct 20, 2023				0.1000	0	+0.00(+0.00%)
Oct 19, 2023	0.0900	0.1050	0.0900	0.1000	244,000	+0.00(+0.00%)
Oct 18, 2023	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Oct 16, 2023				0.1000	0	+0.00(+0.00%)
Oct 13, 2023	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Oct 12, 2023	0.0950	0.1000	0.0950	0.1000	95,985	+0.01(+11.11%)
Oct 11, 2023	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Oct 10, 2023	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Oct 06, 2023				0.0950	0	+0.01(+5.56%)
Oct 05, 2023	0.0900	0.0900	0.0800	0.0900	855,000	-0.01(-10.00%)
Oct 04, 2023	0.1000	0.1050	0.0900	0.1000	841,485	+0.00(+0.00%)
Oct 03, 2023	0.1300	0.1300	0.1000	0.1000	2,221,700	-0.04(-28.57%)
Sep 28, 2023				0.1400	0	+0.00(+0.00%)
Sep 27, 2023	0.1400	0.1400	0.1400	0.1400	32,000	+0.02(+16.67%)
Sep 25, 2023				0.1200	0	-0.02(-11.11%)
Sep 22, 2023	0.1350	0.1350	0.1350	0.1350	9,500	-0.04(-22.86%)
Sep 19, 2023				0.1750	0	+0.04(+29.63%)
Sep 18, 2023	0.1350	0.1350	0.1350	0.1350	12,580	+0.01(+3.85%)
Sep 15, 2023	0.1300	0.1300	0.1300	0.1300	51,000	+0.01(+4.00%)
Sep 14, 2023	0.1200	0.1250	0.1200	0.1250	248,700	+0.01(+4.17%)
Sep 13, 2023	0.1100	0.1200	0.1100	0.1200	55,000	+0.01(+14.29%)
Sep 12, 2023	0.1050	0.1050	0.1050	0.1050	30,000	-0.01(-4.55%)
Sep 07, 2023				0.1100	0	+0.00(+0.00%)
Sep 06, 2023	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+4.76%)
Sep 01, 2023				0.1050	0	-0.01(-4.55%)
Aug 31, 2023	0.1050	0.1100	0.1050	0.1100	20,000	+0.01(+4.76%)
Aug 30, 2023	0.1050	0.1050	0.1050	0.1050	61,000	+0.00(+5.00%)
Aug 28, 2023				0.1000	0	+0.00(+0.00%)
Aug 24, 2023				0.1000	0	-0.02(-20.00%)
Aug 21, 2023				0.1250	50	+0.01(+13.64%)
Aug 18, 2023	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Aug 15, 2023				0.1100	0	+0.00(+0.00%)
Aug 14, 2023	0.1150	0.1150	0.1100	0.1100	147,500	-0.01(-12.00%)
Aug 11, 2023	0.1250	0.1250	0.1250	0.1250	41,500	+0.00(+0.00%)
Aug 09, 2023				0.1250	0	+0.00(+0.00%)
Aug 08, 2023	0.1250	0.1250	0.1250	0.1250	62,000	-0.01(-3.85%)
Aug 03, 2023				0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.