Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.82	13.82	13.53	13.61	52,375	-0.13(-0.95%)
Oct 29, 2015	14.00	14.30	13.15	13.74	79,984	+0.25(+1.85%)
Oct 28, 2015	13.91	13.91	13.40	13.49	99,529	-0.23(-1.68%)
Oct 27, 2015	13.65	13.90	13.52	13.72	65,053	+0.12(+0.88%)
Oct 26, 2015	14.04	14.04	13.36	13.60	116,200	-0.36(-2.58%)
Oct 23, 2015	13.69	14.03	13.69	13.96	55,660	+0.52(+3.87%)
Oct 22, 2015	13.28	13.50	13.20	13.44	115,171	+0.28(+2.13%)
Oct 21, 2015	12.89	13.39	12.88	13.16	33,622	+0.27(+2.09%)
Oct 20, 2015	12.69	13.08	12.69	12.89	65,388	+0.11(+0.86%)
Oct 19, 2015	13.47	13.56	12.70	12.78	53,542	-0.80(-5.89%)
Oct 16, 2015	13.76	13.79	13.31	13.58	42,939	+0.01(+0.07%)
Oct 15, 2015	12.88	13.70	12.88	13.57	39,321	+0.73(+5.69%)
Oct 14, 2015	13.19	13.21	12.78	12.84	36,955	-0.24(-1.83%)
Oct 13, 2015	13.36	13.70	13.02	13.08	22,061	-0.21(-1.58%)
Oct 09, 2015		13.29	13.29	13.29	0	+0.01(+0.08%)
Oct 08, 2015	13.17	13.46	12.96	13.28	348,791	+0.11(+0.84%)
Oct 07, 2015	12.95	13.28	12.89	13.17	62,670	+0.32(+2.49%)
Oct 06, 2015	12.20	12.90	12.15	12.85	65,899	+0.74(+6.11%)
Oct 05, 2015	12.25	12.25	12.09	12.11	41,601	-0.12(-0.98%)
Oct 02, 2015	12.15	12.25	12.14	12.23	49,530	+0.03(+0.25%)
Oct 01, 2015	12.14	12.22	12.03	12.20	22,837	-0.03(-0.25%)
Sep 30, 2015	12.22	12.25	11.97	12.23	38,429	+0.21(+1.75%)
Sep 29, 2015	11.84	12.22	11.78	12.02	57,009	+0.22(+1.86%)
Sep 28, 2015	11.49	11.80	11.48	11.80	35,975	+0.31(+2.70%)
Sep 25, 2015	12.23	12.25	11.42	11.49	87,055	-0.59(-4.88%)
Sep 24, 2015	12.09	12.09	11.77	12.08	114,112	-0.03(-0.25%)
Sep 23, 2015	12.24	12.25	11.90	12.11	41,711	-0.07(-0.57%)
Sep 22, 2015	12.14	12.25	12.09	12.18	52,109	-0.04(-0.33%)
Sep 21, 2015	12.28	12.40	12.14	12.22	61,916	+0.18(+1.50%)
Sep 18, 2015	12.51	12.51	11.93	12.04	83,080	-0.51(-4.06%)
Sep 17, 2015	12.79	13.01	12.51	12.55	56,756	-0.24(-1.88%)
Sep 16, 2015	12.87	13.32	12.68	12.79	70,793	-0.03(-0.23%)
Sep 15, 2015	12.74	13.04	12.70	12.82	42,804	+0.00(+0.00%)
Sep 14, 2015	12.63	12.84	12.60	12.82	34,834	+0.01(+0.08%)
Sep 11, 2015	12.49	12.84	12.49	12.81	18,599	+0.32(+2.56%)
Sep 10, 2015	12.70	12.89	12.44	12.49	59,560	-0.18(-1.42%)
Sep 09, 2015	13.17	13.17	12.64	12.67	83,385	+0.17(+1.36%)
Sep 08, 2015	12.37	12.57	12.35	12.50	14,808	+0.20(+1.63%)
Sep 04, 2015		12.30	12.30	12.30	0	+0.22(+1.82%)
Sep 03, 2015	11.85	12.18	11.85	12.08	38,683	+0.25(+2.11%)
Sep 02, 2015	11.73	12.08	11.68	11.83	27,115	+0.07(+0.60%)
Sep 01, 2015	12.18	12.18	11.65	11.76	36,503	-0.27(-2.24%)
Aug 31, 2015	11.95	12.18	11.74	12.03	62,829	+0.08(+0.67%)
Aug 28, 2015	12.21	12.21	11.90	11.95	53,648	-0.01(-0.08%)
Aug 27, 2015	12.56	12.60	11.81	11.96	68,645	+0.12(+1.01%)
Aug 26, 2015	11.66	12.84	11.62	11.84	85,526	+0.44(+3.86%)
Aug 25, 2015	11.11	11.84	11.11	11.40	183,791	+0.36(+3.26%)
Aug 24, 2015	10.12	11.14	10.11	11.04	91,847	-0.04(-0.36%)
Aug 21, 2015	11.02	11.37	11.00	11.08	88,475	-0.29(-2.55%)
Aug 20, 2015	11.12	11.38	11.10	11.37	31,445	+0.06(+0.53%)
Aug 19, 2015	11.54	11.62	11.13	11.31	38,694	-0.20(-1.74%)
Aug 18, 2015	11.73	11.81	11.46	11.51	46,470	-0.39(-3.28%)
Aug 17, 2015	11.70	12.01	11.66	11.90	41,051	+0.18(+1.54%)
Aug 14, 2015	12.10	12.10	11.57	11.72	59,372	-0.20(-1.68%)
Aug 13, 2015	12.13	12.16	11.84	11.92	33,273	-0.19(-1.57%)
Aug 12, 2015	12.39	12.39	12.00	12.11	59,579	-0.21(-1.70%)
Aug 11, 2015	12.60	12.60	12.16	12.32	74,171	-0.28(-2.22%)
Aug 10, 2015	12.17	12.62	12.17	12.60	46,706	+0.44(+3.62%)
Aug 07, 2015	12.26	12.45	12.14	12.16	27,300	-0.24(-1.94%)
Aug 06, 2015	12.30	12.54	12.30	12.40	56,647	+0.01(+0.08%)
Aug 05, 2015	12.50	12.79	12.17	12.39	45,607	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.