Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2015 | 4.310 | 4.310 | 4.310 | 0 | -0.20(-4.43%) | |
| Oct 06, 2015 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
| Sep 28, 2015 | 4.510 | 4.510 | 4.510 | 6 | -0.99(-18.00%) | |
| Sep 11, 2015 | 5.500 | 5.500 | 5.500 | 0 | +1.00(+22.22%) | |
| Sep 08, 2015 | 4.500 | 4.500 | 4.500 | 0 | -0.50(-10.00%) | |
| Sep 03, 2015 | 5.000 | 5.000 | 5.000 | 0 | +0.80(+19.05%) | |
| Aug 31, 2015 | 4.200 | 4.200 | 4.200 | 0 | -0.80(-16.00%) | |
| Aug 28, 2015 | 5.000 | 5.000 | 5.000 | 5.000 | 4,881 | +0.00(+0.00%) |
| Aug 24, 2015 | 5.000 | 5.000 | 5.000 | 6 | -0.06(-1.19%) | |
| Aug 20, 2015 | 5.060 | 5.060 | 5.060 | 0 | -0.04(-0.78%) | |
| Aug 19, 2015 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.04(+0.79%) |
| Aug 07, 2015 | 5.060 | 5.060 | 5.060 | 0 | -0.43(-7.83%) | |
| Aug 05, 2015 | 5.490 | 5.490 | 5.490 | 12 | +0.12(+2.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.