Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.9900	0.9900	0.9900	0	+0.19(+23.75%)
Oct 22, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 19, 2018	0.8000	0.8000	0.8000	0.8000	5,500	+0.00(+0.00%)
Oct 05, 2018		0.8000	0.8000	0.8000	0	-0.08(-9.09%)
Oct 03, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Sep 25, 2018		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Sep 20, 2018		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Sep 18, 2018		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Sep 17, 2018	0.8700	0.8700	0.8700	0.8700	24,500	-0.03(-3.33%)
Sep 05, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 30, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 27, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 16, 2018		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Aug 13, 2018		1.000	1.000	1.000	0	-0.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.