Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to Japanese Yen (FOREX: CHF-JPY )

175.88 JPY +0.22 (+0.13%)
Streaming Realtime Price Updated: 9:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 85.67 85.67 85.60 85.62 0 +0.26(+0.30%)
Oct 30, 2012 85.39 85.40 85.33 85.36 0 +0.16(+0.19%)
Oct 29, 2012 85.20 85.23 85.19 85.20 0 -0.01(-0.01%)
Oct 26, 2012 85.91 85.91 84.93 85.21 0 -0.74(-0.86%)
Oct 25, 2012 85.88 86.00 85.88 85.95 0 +0.40(+0.47%)
Oct 24, 2012 85.57 85.58 85.54 85.55 0 -0.08(-0.09%)
Oct 23, 2012 85.63 85.65 85.63 85.63 0 +0.02(+0.02%)
Oct 19, 2012 85.86 85.88 85.31 85.61 0 -0.15(-0.17%)
Oct 18, 2012 85.71 85.76 85.71 85.76 0 +0.05(+0.06%)
Oct 17, 2012 85.61 85.73 85.59 85.71 0 +0.29(+0.34%)
Oct 16, 2012 85.42 85.48 85.41 85.42 0 +1.09(+1.30%)
Oct 15, 2012 84.33 84.34 84.31 84.33 0 +0.32(+0.38%)
Oct 12, 2012 84.00 84.00 84.00 0 +0.13(+0.15%)
Oct 11, 2012 83.81 83.89 83.81 83.88 0 +0.67(+0.81%)
Oct 10, 2012 83.22 83.28 83.14 83.20 0 -0.03(-0.04%)
Oct 09, 2012 83.19 83.23 83.19 83.23 0 -0.67(-0.80%)
Oct 08, 2012 83.92 83.94 83.89 83.91 0 -0.72(-0.84%)
Oct 05, 2012 84.38 84.83 84.08 84.62 0 +0.28(+0.33%)
Oct 04, 2012 84.33 84.36 84.33 84.34 0 +0.70(+0.83%)
Oct 03, 2012 83.66 83.66 83.61 83.64 0 +0.16(+0.19%)
Oct 02, 2012 83.48 83.50 83.42 83.48 0 +0.36(+0.43%)
Oct 01, 2012 83.12 83.14 83.08 83.12 0 +0.21(+0.25%)
Sep 28, 2012 82.92 82.92 82.92 0 +0.07(+0.08%)
Sep 27, 2012 82.81 82.86 82.81 82.84 0 +0.09(+0.11%)
Sep 26, 2012 82.72 82.78 82.72 82.75 0 -0.25(-0.30%)
Sep 25, 2012 82.98 83.02 82.97 83.00 0 -0.21(-0.25%)
Sep 24, 2012 83.20 83.25 83.19 83.22 0 -0.57(-0.68%)
Sep 21, 2012 83.78 83.78 83.78 0 -0.08(-0.10%)
Sep 20, 2012 83.83 83.88 83.81 83.86 0 -0.59(-0.70%)
Sep 19, 2012 84.47 84.50 84.42 84.45 0 -0.37(-0.44%)
Sep 18, 2012 84.83 84.88 84.82 84.83 0 -0.05(-0.06%)
Sep 17, 2012 84.89 84.91 84.88 84.88 0 +0.30(+0.35%)
Sep 14, 2012 84.58 84.58 84.58 0 +1.71(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.