Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to Japanese Yen (FOREX: CHF-JPY )

174.71 JPY -0.03 (-0.02%)
Streaming Realtime Price Updated: 1:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 114.31 116.78 114.19 116.69 0 +2.38(+2.08%)
Oct 30, 2014 114.31 114.36 114.28 114.31 0 +0.36(+0.32%)
Oct 29, 2014 113.97 113.98 113.94 113.95 0 -0.23(-0.20%)
Oct 28, 2014 114.17 114.19 114.17 114.19 0 +0.56(+0.49%)
Oct 27, 2014 113.55 113.62 113.55 113.62 0 -0.14(-0.12%)
Oct 26, 2014 113.65 113.78 113.64 113.77 0 +0.13(+0.11%)
Oct 24, 2014 113.44 113.67 113.17 113.64 0 +0.25(+0.22%)
Oct 23, 2014 113.44 113.49 113.36 113.39 0 +1.04(+0.92%)
Oct 22, 2014 112.39 112.41 112.33 112.35 0 -0.34(-0.30%)
Oct 21, 2014 112.81 112.83 112.69 112.69 0 -0.70(-0.61%)
Oct 20, 2014 113.39 113.44 113.33 113.39 0 +0.25(+0.22%)
Oct 19, 2014 113.04 113.15 113.03 113.14 0 +0.22(+0.19%)
Oct 17, 2014 112.72 113.22 112.44 112.92 0 -0.01(-0.01%)
Oct 16, 2014 112.72 113.00 112.69 112.92 0 +0.39(+0.35%)
Oct 15, 2014 112.54 112.63 112.42 112.53 0 +0.19(+0.17%)
Oct 14, 2014 112.29 112.39 112.24 112.34 0 -0.45(-0.40%)
Oct 13, 2014 112.75 112.81 112.70 112.79 0 +0.45(+0.40%)
Oct 12, 2014 112.20 112.36 112.17 112.34 0 -0.15(-0.13%)
Oct 10, 2014 113.00 113.16 112.35 112.49 0 -0.54(-0.48%)
Oct 09, 2014 113.00 113.09 113.00 113.03 0 -0.59(-0.52%)
Oct 08, 2014 113.59 113.67 113.58 113.62 0 +0.78(+0.69%)
Oct 07, 2014 113.03 113.03 112.77 112.84 0 -0.69(-0.61%)
Oct 06, 2014 113.47 113.56 113.42 113.53 0 +0.09(+0.08%)
Oct 05, 2014 113.49 113.49 113.41 113.44 0 -0.01(-0.01%)
Oct 03, 2014 113.66 114.11 113.34 113.45 0 -0.23(-0.20%)
Oct 02, 2014 113.66 113.73 113.61 113.69 0 -0.37(-0.32%)
Oct 01, 2014 114.03 114.09 113.97 114.06 0 -0.75(-0.65%)
Sep 30, 2014 114.78 114.81 114.78 114.81 0 -0.23(-0.20%)
Sep 29, 2014 115.06 115.07 115.00 115.03 0 +0.09(+0.08%)
Sep 28, 2014 114.92 114.95 114.91 114.94 0 +0.12(+0.10%)
Sep 26, 2014 114.87 115.22 114.65 114.83 0 +0.08(+0.07%)
Sep 25, 2014 114.87 114.88 114.69 114.75 0 -0.67(-0.58%)
Sep 24, 2014 115.33 115.47 115.31 115.42 0 -0.31(-0.27%)
Sep 23, 2014 115.83 115.84 115.70 115.73 0 +0.01(+0.01%)
Sep 22, 2014 115.77 115.79 115.71 115.72 0 -0.15(-0.13%)
Sep 21, 2014 115.81 115.92 115.77 115.87 0 +0.01(+0.01%)
Sep 19, 2014 116.42 117.01 115.73 115.86 0 -0.55(-0.47%)
Sep 18, 2014 116.42 116.48 116.36 116.41 0 +1.22(+1.06%)
Sep 17, 2014 115.09 115.23 115.08 115.19 0 +0.34(+0.29%)
Sep 16, 2014 114.88 114.89 114.81 114.85 0 +0.36(+0.32%)
Sep 15, 2014 114.58 114.62 114.48 114.48 0 -0.46(-0.40%)
Sep 14, 2014 114.99 115.00 114.92 114.94 0 -0.05(-0.04%)
Sep 12, 2014 114.36 115.03 114.33 114.99 0 +0.61(+0.54%)
Sep 11, 2014 114.36 114.39 114.33 114.38 0 +0.32(+0.28%)
Sep 10, 2014 114.05 114.09 114.02 114.06 0 +0.21(+0.18%)
Sep 09, 2014 113.86 113.88 113.81 113.84 0 +0.53(+0.47%)
Sep 08, 2014 113.30 113.37 113.28 113.31 0 +0.37(+0.33%)
Sep 07, 2014 112.93 113.02 112.92 112.94 0 +0.10(+0.09%)
Sep 05, 2014 112.94 113.31 112.57 112.84 0 -0.14(-0.12%)
Sep 04, 2014 112.94 113.03 112.91 112.98 0 -1.27(-1.11%)
Sep 03, 2014 114.23 114.28 114.22 114.25 0 -0.17(-0.15%)
Sep 02, 2014 114.33 114.42 114.33 114.42 0 +0.93(+0.82%)
Sep 01, 2014 113.45 113.50 113.42 113.50 0 +0.19(+0.17%)
Aug 31, 2014 113.36 113.36 113.31 113.31 0 -0.04(-0.04%)
Aug 29, 2014 113.33 113.75 113.23 113.34 0 +0.04(+0.04%)
Aug 28, 2014 113.33 113.34 113.28 113.31 0 -0.25(-0.22%)
Aug 27, 2014 113.58 113.59 113.56 113.56 0 +0.10(+0.09%)
Aug 26, 2014 113.45 113.47 113.42 113.45 0 -0.13(-0.11%)
Aug 25, 2014 113.64 113.64 113.56 113.58 0 -0.03(-0.03%)
Aug 24, 2014 113.59 113.69 113.56 113.61 0 -0.07(-0.06%)
Aug 22, 2014 113.92 114.00 113.53 113.69 0 -0.22(-0.19%)
Aug 21, 2014 113.92 113.95 113.89 113.91 0 +0.38(+0.33%)
Aug 20, 2014 113.55 113.59 113.50 113.53 0 +0.30(+0.26%)
Aug 19, 2014 113.17 113.22 113.17 113.22 0 +0.02(+0.02%)
Aug 18, 2014 113.14 113.20 113.12 113.20 0 -0.15(-0.13%)
Aug 17, 2014 113.36 113.36 113.30 113.35 0 +0.02(+0.02%)
Aug 15, 2014 113.02 113.62 112.97 113.33 0 +0.32(+0.28%)
Aug 14, 2014 113.02 113.05 112.99 113.00 0 +0.14(+0.12%)
Aug 13, 2014 112.87 112.88 112.83 112.86 0 +0.14(+0.12%)
Aug 12, 2014 112.67 112.74 112.67 112.72 0 +0.01(+0.01%)
Aug 11, 2014 112.72 112.80 112.72 112.72 0 +0.00(+0.00%)
Aug 10, 2014 112.81 112.81 112.70 112.72 0 +0.05(+0.04%)
Aug 08, 2014 112.31 112.78 111.89 112.67 0 +0.33(+0.29%)
Aug 07, 2014 112.31 112.34 112.26 112.34 0 -0.17(-0.15%)
Aug 06, 2014 112.52 112.55 112.49 112.51 0 -0.33(-0.30%)
Aug 05, 2014 113.11 113.19 112.71 112.84 0 -0.28(-0.25%)
Aug 04, 2014 113.23 113.35 112.98 113.12 0 -0.14(-0.12%)
Aug 03, 2014 113.25 113.28 113.20 113.27 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.