Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to Japanese Yen (FOREX: CHF-JPY )

174.72 JPY -0.02 (-0.01%)
Streaming Realtime Price Updated: 1:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 105.97 106.03 105.97 105.98 0 +0.03(+0.02%)
Oct 30, 2016 105.89 105.95 105.89 105.95 0 -0.06(-0.06%)
Oct 28, 2016 105.94 106.22 105.69 106.02 0 +0.11(+0.10%)
Oct 27, 2016 105.94 105.97 105.85 105.91 0 +0.60(+0.57%)
Oct 26, 2016 105.16 105.33 105.14 105.31 0 +0.60(+0.57%)
Oct 25, 2016 104.78 104.81 104.67 104.71 0 -0.24(-0.23%)
Oct 24, 2016 104.86 105.00 104.84 104.95 0 +0.40(+0.38%)
Oct 23, 2016 104.48 104.62 104.48 104.55 0 +0.07(+0.07%)
Oct 21, 2016 104.72 104.94 104.00 104.48 0 -0.35(-0.34%)
Oct 20, 2016 104.72 104.86 104.72 104.83 0 +0.32(+0.31%)
Oct 19, 2016 104.55 104.58 104.48 104.52 0 -0.38(-0.36%)
Oct 18, 2016 104.89 104.95 104.85 104.89 0 -0.16(-0.15%)
Oct 17, 2016 105.05 105.11 104.97 105.05 0 -0.09(-0.09%)
Oct 16, 2016 105.27 105.30 105.13 105.14 0 -0.06(-0.06%)
Oct 14, 2016 105.09 105.68 105.00 105.21 0 +0.13(+0.13%)
Oct 13, 2016 105.09 105.12 105.03 105.08 0 -0.24(-0.23%)
Oct 12, 2016 105.25 105.35 105.23 105.31 0 +0.66(+0.63%)
Oct 11, 2016 104.75 104.80 104.61 104.66 0 -0.83(-0.78%)
Oct 10, 2016 105.50 105.58 105.48 105.48 0 +0.11(+0.10%)
Oct 09, 2016 105.47 105.53 105.33 105.38 0 +0.06(+0.06%)
Oct 07, 2016 106.03 106.12 104.66 105.31 0 -0.66(-0.62%)
Oct 06, 2016 106.03 106.12 105.86 105.97 0 -0.29(-0.27%)
Oct 05, 2016 106.24 106.29 106.22 106.26 0 +1.17(+1.11%)
Oct 04, 2016 105.17 105.22 104.95 105.09 0 +0.69(+0.66%)
Oct 03, 2016 104.36 104.55 104.09 104.41 0 +0.02(+0.01%)
Sep 30, 2016 104.64 105.29 103.41 104.39 0 -0.17(-0.16%)
Sep 29, 2016 103.69 105.25 103.67 104.56 0 +0.87(+0.84%)
Sep 28, 2016 103.42 103.83 103.29 103.69 0 +0.29(+0.28%)
Sep 27, 2016 103.50 104.16 103.16 103.41 0 -0.16(-0.15%)
Sep 26, 2016 103.50 103.58 103.47 103.56 0 -0.58(-0.55%)
Sep 25, 2016 104.14 104.22 104.11 104.14 0 +0.03(+0.02%)
Sep 23, 2016 104.00 104.42 103.53 104.11 0 +0.09(+0.09%)
Sep 22, 2016 104.00 104.11 103.98 104.02 0 +1.01(+0.98%)
Sep 21, 2016 103.10 103.16 103.00 103.00 0 -0.77(-0.74%)
Sep 20, 2016 103.92 103.92 103.72 103.77 0 -0.12(-0.12%)
Sep 19, 2016 103.92 103.98 103.86 103.89 0 -0.55(-0.53%)
Sep 18, 2016 104.28 104.47 104.22 104.44 0 +0.10(+0.10%)
Sep 16, 2016 105.03 105.12 104.13 104.34 0 -0.66(-0.62%)
Sep 15, 2016 105.03 105.08 104.70 105.00 0 -0.26(-0.25%)
Sep 14, 2016 105.20 105.27 105.14 105.25 0 +0.31(+0.30%)
Sep 13, 2016 104.98 105.00 104.88 104.94 0 +0.16(+0.15%)
Sep 12, 2016 104.89 104.92 104.72 104.78 0 -0.23(-0.22%)
Sep 11, 2016 105.23 105.27 104.91 105.02 0 -0.27(-0.26%)
Sep 09, 2016 105.36 105.72 104.83 105.28 0 -0.03(-0.03%)
Sep 08, 2016 105.36 105.38 105.23 105.31 0 +0.40(+0.38%)
Sep 07, 2016 104.91 104.93 104.83 104.92 0 -0.19(-0.19%)
Sep 06, 2016 105.25 105.31 105.11 105.11 0 -0.43(-0.41%)
Sep 05, 2016 105.56 105.59 105.47 105.54 0 -0.57(-0.54%)
Sep 04, 2016 106.14 106.22 106.09 106.11 0 +0.14(+0.13%)
Sep 02, 2016 105.38 106.33 105.27 105.97 0 +0.62(+0.59%)
Sep 01, 2016 105.38 105.39 105.28 105.35 0 +0.32(+0.30%)
Aug 31, 2016 105.06 105.11 105.00 105.03 0 +0.38(+0.36%)
Aug 30, 2016 104.69 104.73 104.62 104.66 0 +0.46(+0.44%)
Aug 29, 2016 104.19 104.30 104.16 104.19 0 -0.07(-0.06%)
Aug 28, 2016 104.19 104.28 104.10 104.26 0 +0.20(+0.19%)
Aug 26, 2016 103.90 104.30 103.38 104.06 0 +0.11(+0.11%)
Aug 25, 2016 103.90 104.03 103.85 103.95 0 +0.06(+0.06%)
Aug 24, 2016 103.87 103.97 103.84 103.89 0 -0.25(-0.24%)
Aug 23, 2016 104.03 104.16 104.03 104.14 0 -0.09(-0.09%)
Aug 22, 2016 104.30 104.36 104.19 104.23 0 -0.32(-0.31%)
Aug 21, 2016 104.64 104.72 104.39 104.56 0 +0.20(+0.19%)
Aug 19, 2016 104.70 105.15 104.12 104.36 0 -0.49(-0.47%)
Aug 18, 2016 104.70 104.89 104.70 104.84 0 +1.02(+0.98%)
Aug 17, 2016 104.19 104.22 103.74 103.83 0 -0.49(-0.47%)
Aug 16, 2016 104.27 104.36 104.24 104.32 0 +0.31(+0.30%)
Aug 15, 2016 104.12 104.14 103.98 104.00 0 +0.07(+0.07%)
Aug 14, 2016 103.93 103.97 103.78 103.93 0 +0.00(+0.00%)
Aug 12, 2016 104.51 104.88 103.61 103.93 0 -0.52(-0.50%)
Aug 11, 2016 104.51 104.57 104.43 104.45 0 +0.56(+0.54%)
Aug 10, 2016 103.81 103.97 103.78 103.89 0 +0.03(+0.03%)
Aug 09, 2016 103.78 103.92 103.77 103.86 0 -0.30(-0.29%)
Aug 08, 2016 104.22 104.25 104.14 104.16 0 -0.10(-0.10%)
Aug 07, 2016 103.94 104.31 103.92 104.25 0 +0.44(+0.42%)
Aug 05, 2016 103.84 104.08 103.26 103.81 0 -0.10(-0.10%)
Aug 04, 2016 103.84 103.95 103.83 103.92 0 -0.17(-0.17%)
Aug 03, 2016 104.07 104.17 104.04 104.09 0 -0.67(-0.64%)
Aug 02, 2016 104.67 104.83 104.61 104.76 0 -0.97(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.