Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	63.21	63.63	62.27	62.38	4,010,284	-0.64(-1.02%)
Oct 28, 2010	63.89	63.89	62.48	63.03	4,403,797	-0.18(-0.28%)
Oct 27, 2010	63.21	63.91	62.47	63.21	5,703,004	-3.70(-5.54%)
Oct 25, 2010	67.11	68.07	66.75	66.91	2,873,418	+0.61(+0.92%)
Oct 22, 2010	66.63	66.63	65.50	66.30	1,875,841	-0.09(-0.13%)
Oct 21, 2010	65.56	66.43	65.03	66.39	3,655,713	+1.20(+1.85%)
Oct 20, 2010	64.14	65.95	63.99	65.18	2,235,611	+1.33(+2.09%)
Oct 19, 2010	63.55	64.85	62.88	63.85	3,523,250	-0.84(-1.29%)
Oct 18, 2010	66.31	66.31	64.30	64.69	4,048,070	-1.62(-2.45%)
Oct 15, 2010	66.82	67.18	65.44	66.31	2,619,993	-0.08(-0.13%)
Oct 14, 2010	65.86	67.11	65.85	66.39	2,683,899	+0.67(+1.01%)
Oct 13, 2010	65.85	66.39	65.54	65.73	2,397,107	+0.40(+0.61%)
Oct 12, 2010	65.77	65.77	64.21	65.33	2,505,880	-0.57(-0.86%)
Oct 11, 2010	65.99	66.70	65.50	65.90	1,511,035	+0.11(+0.16%)
Oct 08, 2010	65.79	66.32	64.81	65.79	2,559,972	+0.45(+0.68%)
Oct 07, 2010	66.35	66.42	64.32	65.34	3,608,412	-0.67(-1.01%)
Oct 06, 2010	65.28	66.28	65.10	66.01	2,645,422	+0.69(+1.06%)
Oct 05, 2010	64.69	65.83	64.18	65.32	3,501,858	+1.81(+2.84%)
Oct 04, 2010	64.62	64.92	62.92	63.51	4,369,906	-1.15(-1.77%)
Oct 01, 2010	64.66	64.93	63.49	64.66	3,591,862	+0.51(+0.80%)
Sep 30, 2010	64.14	65.76	63.50	64.14	4,225	-0.51(-0.78%)
Sep 29, 2010	64.28	65.08	63.98	64.65	2,707,241	+0.24(+0.37%)
Sep 28, 2010	63.77	64.56	62.48	64.41	282	+0.96(+1.52%)
Sep 27, 2010	64.34	64.34	63.26	63.45	2,586,024	-0.89(-1.39%)
Sep 24, 2010	63.73	65.50	63.73	64.34	4,639,883	+1.81(+2.89%)
Sep 23, 2010	62.53	63.46	61.43	62.53	234	-0.06(-0.09%)
Sep 22, 2010	63.10	63.73	62.08	62.59	3,176,008	-0.52(-0.83%)
Sep 21, 2010	62.74	64.06	62.21	63.11	4,846,972	+0.84(+1.34%)
Sep 20, 2010	60.80	62.62	60.42	62.28	3,779,735	+1.99(+3.30%)
Sep 17, 2010	60.29	60.59	58.79	60.29	3,878,517	+1.29(+2.18%)
Sep 15, 2010	59.59	59.83	58.28	59.00	4,380,531	-1.20(-2.00%)
Sep 14, 2010	59.61	60.60	59.23	60.20	2,462,753	+0.15(+0.25%)
Sep 13, 2010	59.68	60.14	59.01	60.06	3,534,137	+2.05(+3.53%)
Sep 10, 2010	57.98	58.65	57.53	58.01	2,450,026	+0.34(+0.59%)
Sep 09, 2010	59.01	59.12	57.25	57.67	2,130,041	-0.37(-0.63%)
Sep 08, 2010	57.36	58.36	56.89	58.04	2,704,577	+0.76(+1.34%)
Sep 07, 2010	58.37	58.60	57.18	57.27	302	-1.61(-2.74%)
Sep 03, 2010	58.71	59.97	58.18	58.89	4,313,846	+0.96(+1.66%)
Sep 02, 2010	56.47	57.95	56.00	57.92	4,689,067	+1.36(+2.40%)
Sep 01, 2010	54.57	57.51	54.52	56.56	7,174,033	+3.81(+7.22%)
Aug 31, 2010	52.75	53.27	51.35	52.75	16,805	+0.47(+0.89%)
Aug 30, 2010	53.34	53.81	52.16	52.29	3,033,983	-1.66(-3.08%)
Aug 27, 2010	53.95	54.17	50.96	53.95	4,495,491	+1.52(+2.90%)
Aug 26, 2010	52.43	53.55	51.32	52.43	141	+0.40(+0.76%)
Aug 25, 2010	52.26	52.61	50.64	52.03	5,873,722	-0.91(-1.73%)
Aug 24, 2010	53.11	53.99	52.23	52.95	518	-1.23(-2.26%)
Aug 23, 2010	56.78	56.78	53.85	54.17	4,708,417	-2.13(-3.79%)
Aug 20, 2010	58.12	58.17	55.69	56.30	4,002,276	-1.22(-2.13%)
Aug 19, 2010	57.53	58.55	56.93	57.53	518	-0.23(-0.40%)
Aug 18, 2010	56.89	58.00	56.02	57.76	141	+0.89(+1.56%)
Aug 17, 2010	55.66	57.34	55.54	56.87	3,466,702	+1.98(+3.60%)
Aug 16, 2010	54.39	55.35	53.64	54.89	2,137,686	+0.01(+0.03%)
Aug 13, 2010	54.88	55.35	54.36	54.88	2,911,999	-0.16(-0.28%)
Aug 12, 2010	53.30	55.42	52.94	55.03	6,710,462	+0.25(+0.46%)
Aug 11, 2010	55.94	56.56	54.47	54.78	303	-2.73(-4.75%)
Aug 10, 2010	56.47	57.79	56.16	57.51	141	+0.25(+0.44%)
Aug 09, 2010	57.91	58.20	57.00	57.26	2,663,075	-0.01(-0.01%)
Aug 06, 2010	57.26	58.03	56.22	57.26	3,601,752	-0.36(-0.62%)
Aug 05, 2010	57.21	57.86	56.57	57.62	141	+0.11(+0.18%)
Aug 04, 2010	56.83	57.62	56.09	57.52	4,089,380	+1.02(+1.81%)
Aug 03, 2010	57.31	57.79	56.09	56.50	141	-0.97(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.