Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.6900	0.6900	0.6900	3	-0.03(-4.17%)
Oct 25, 2017		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Oct 24, 2017	0.7300	0.7300	0.7300	0.7300	3,000	+0.01(+1.39%)
Oct 23, 2017	0.7700	0.7800	0.7200	0.7200	26,340	-0.05(-6.49%)
Oct 20, 2017	0.7700	0.7700	0.7700	0.7700	500	-0.01(-1.28%)
Oct 19, 2017	0.7800	0.7800	0.7800	0.7800	8,700	+0.00(+0.00%)
Oct 18, 2017	0.7900	0.7900	0.7800	0.7800	5,134	-0.01(-1.27%)
Oct 17, 2017	0.7800	0.7900	0.7800	0.7900	1,357	+0.03(+3.95%)
Oct 16, 2017	0.7700	0.7700	0.7600	0.7600	1,968	-0.06(-7.32%)
Oct 13, 2017	0.8200	0.8200	0.8100	0.8200	21,530	+0.07(+9.33%)
Oct 12, 2017	0.7300	0.7500	0.7300	0.7500	9,796	+0.00(+0.00%)
Oct 11, 2017	0.7100	0.7500	0.7100	0.7500	6,435	+0.07(+10.29%)
Oct 10, 2017	0.6800	0.6800	0.6800	0.6800	1,143	-0.01(-1.45%)
Oct 05, 2017		0.6900	0.6900	0.6900	61	+0.02(+2.99%)
Oct 04, 2017	0.6700	0.6700	0.6700	0.6700	2,946	+0.04(+6.35%)
Oct 03, 2017	0.6300	0.6300	0.6300	0.6300	1,342	-0.02(-3.08%)
Sep 29, 2017		0.6500	0.6500	0.6500	150	-0.05(-7.14%)
Sep 27, 2017		0.7000	0.7000	0.7000	461	+0.01(+1.45%)
Sep 26, 2017	0.6600	0.6900	0.6600	0.6900	10,002	+0.03(+4.55%)
Sep 25, 2017	0.6600	0.6600	0.6600	0.6600	3,500	+0.01(+1.54%)
Sep 22, 2017	0.6700	0.6700	0.6500	0.6500	8,115	-0.01(-1.52%)
Sep 21, 2017	0.6700	0.6700	0.6600	0.6600	12,301	+0.00(+0.00%)
Sep 20, 2017	0.6600	0.6600	0.6600	0.6600	530	-0.04(-5.71%)
Sep 19, 2017	0.6700	0.7000	0.6700	0.7000	11,950	+0.02(+2.94%)
Sep 18, 2017	0.6400	0.7700	0.6400	0.6800	62,270	+0.08(+13.33%)
Sep 13, 2017		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Sep 12, 2017	0.5600	0.5600	0.5600	0.5600	3,323	+0.00(+0.00%)
Sep 11, 2017	0.5600	0.5600	0.5600	0.5600	1,502	+0.02(+3.70%)
Sep 08, 2017	0.5700	0.5700	0.5400	0.5400	52,239	-0.04(-6.90%)
Sep 07, 2017	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
Sep 05, 2017		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Sep 01, 2017	0.6600	0.6600	0.5800	0.5900	6,500	-0.08(-11.94%)
Aug 31, 2017	0.6800	0.6800	0.6700	0.6700	7,623	-0.01(-1.47%)
Aug 30, 2017	0.6800	0.6800	0.6800	0.6800	807	+0.01(+1.49%)
Aug 29, 2017	0.6900	0.6900	0.6700	0.6700	3,061	-0.02(-2.90%)
Aug 28, 2017	0.7000	0.7000	0.6900	0.6900	26,546	-0.01(-1.43%)
Aug 25, 2017	0.7000	0.7000	0.7000	0.7000	20,500	+0.02(+2.94%)
Aug 24, 2017	0.6800	0.6800	0.6800	0.6800	768	+0.00(+0.00%)
Aug 23, 2017	0.7000	0.7000	0.6800	0.6800	4,331	+0.00(+0.00%)
Aug 22, 2017	0.6900	0.6900	0.6800	0.6800	2,330	-0.02(-2.86%)
Aug 21, 2017	0.7600	0.7600	0.7000	0.7000	8,500	-0.07(-9.09%)
Aug 17, 2017		0.7700	0.7700	0.7700	0	-0.05(-6.10%)
Aug 16, 2017	0.8400	0.8400	0.8200	0.8200	2,852	-0.01(-1.20%)
Aug 15, 2017	0.8000	0.8300	0.7800	0.8300	18,000	+0.04(+5.06%)
Aug 14, 2017	0.7600	0.7900	0.7600	0.7900	6,523	+0.07(+9.72%)
Aug 11, 2017	0.7200	0.7200	0.7200	0.7200	1,350	+0.06(+9.09%)
Aug 09, 2017		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Aug 08, 2017	0.6200	0.6800	0.6200	0.6800	29,872	+0.08(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.