Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.840	1.910	1.827	1.879	347,193	-0.01(-0.41%)
Oct 30, 2008	1.856	1.926	1.853	1.887	193,838	+0.04(+2.25%)
Oct 29, 2008	1.791	1.871	1.788	1.845	238,165	+0.05(+2.74%)
Oct 28, 2008	1.794	1.853	1.781	1.796	698,762	+0.02(+1.17%)
Oct 27, 2008	1.762	1.820	1.742	1.775	232,227	-0.06(-3.52%)
Oct 24, 2008	1.830	1.887	1.750	1.840	423,338	-0.08(-4.18%)
Oct 23, 2008	1.949	1.988	1.871	1.921	502,450	-0.03(-1.33%)
Oct 22, 2008	1.985	2.005	1.947	1.947	254,813	-0.13(-6.13%)
Oct 21, 2008	2.081	2.094	2.037	2.074	353,679	-0.03(-1.36%)
Oct 20, 2008	2.029	2.118	1.998	2.102	428,477	+0.13(+6.71%)
Oct 17, 2008	1.889	1.993	1.871	1.970	385,081	+0.08(+3.97%)
Oct 16, 2008	1.897	1.902	1.840	1.895	237,204	+0.00(+0.14%)
Oct 15, 2008	1.882	1.970	1.711	1.892	435,407	-0.12(-6.05%)
Oct 14, 2008	1.902	2.086	1.902	2.014	825,013	+0.18(+9.59%)
Oct 13, 2008	1.594	1.840	1.584	1.838	874,556	+0.29(+18.76%)
Oct 10, 2008	1.501	1.550	1.340	1.547	1,727,299	-0.09(-5.69%)
Oct 09, 2008	1.737	1.783	1.625	1.641	770,358	-0.09(-5.30%)
Oct 08, 2008	1.858	1.858	1.626	1.732	1,133,984	-0.16(-8.69%)
Oct 07, 2008	1.947	2.048	1.871	1.897	729,836	-0.12(-6.15%)
Oct 06, 2008	2.203	2.203	1.978	2.022	885,648	-0.20(-9.09%)
Oct 03, 2008	2.232	2.281	2.224	2.224	273,051	-0.04(-1.72%)
Oct 02, 2008	2.289	2.290	2.203	2.263	321,162	-0.03(-1.13%)
Oct 01, 2008	2.146	2.289	2.141	2.289	564,011	+0.12(+5.50%)
Sep 30, 2008	2.154	2.179	2.138	2.169	922,949	+0.05(+2.45%)
Sep 29, 2008	2.258	2.258	2.099	2.118	1,199,164	-0.17(-7.26%)
Sep 26, 2008	2.281	2.312	2.208	2.283	0	-0.06(-2.54%)
Sep 25, 2008	2.340	2.348	2.321	2.343	995,888	-0.02(-0.66%)
Sep 24, 2008	2.366	2.376	2.352	2.359	214,264	-0.02(-0.76%)
Sep 23, 2008	2.348	2.423	2.343	2.377	603,805	-0.02(-0.65%)
Sep 22, 2008	2.436	2.444	2.385	2.392	283,063	-0.01(-0.32%)
Sep 19, 2008	2.278	2.436	2.278	2.400	0	+0.25(+11.57%)
Sep 18, 2008	2.128	2.151	2.040	2.151	1,081,918	+0.03(+1.34%)
Sep 17, 2008	2.333	2.335	2.105	2.123	1,735,324	-0.25(-10.59%)
Sep 16, 2008	2.558	2.558	2.340	2.374	1,009,388	-0.21(-8.03%)
Sep 15, 2008	2.654	2.654	2.576	2.582	571,512	-0.11(-4.05%)
Sep 12, 2008	2.703	2.706	2.672	2.690	192,025	-0.01(-0.48%)
Sep 11, 2008	2.693	2.729	2.690	2.703	221,220	+0.00(+0.10%)
Sep 10, 2008	2.727	2.733	2.701	2.701	247,054	-0.02(-0.86%)
Sep 09, 2008	2.786	2.786	2.724	2.724	420,167	-0.00(-0.09%)
Sep 08, 2008	2.742	2.760	2.698	2.727	288,387	+0.01(+0.48%)
Sep 05, 2008	2.709	2.714	2.690	2.714	0	-0.00(-0.10%)
Sep 04, 2008	2.734	2.734	2.716	2.716	241,441	-0.03(-1.13%)
Sep 03, 2008	2.721	2.747	2.721	2.747	113,114	+0.01(+0.38%)
Sep 02, 2008	2.724	2.742	2.716	2.737	261,430	+0.03(+1.05%)
Aug 29, 2008	2.709	2.724	2.701	2.709	232,694	+0.00(+0.00%)
Aug 28, 2008	2.716	2.727	2.701	2.709	167,819	-0.01(-0.29%)
Aug 27, 2008	2.724	2.742	2.716	2.716	244,994	-0.01(-0.38%)
Aug 26, 2008	2.714	2.745	2.709	2.727	279,374	+0.02(+0.77%)
Aug 25, 2008	2.690	2.714	2.690	2.706	228,774	+0.01(+0.48%)
Aug 22, 2008	2.696	2.706	2.685	2.693	182,835	-0.00(-0.10%)
Aug 21, 2008	2.701	2.729	2.685	2.696	267,784	-0.01(-0.29%)
Aug 20, 2008	2.709	2.716	2.701	2.703	99,108	-0.04(-1.32%)
Aug 19, 2008	2.721	2.742	2.721	2.740	235,827	+0.01(+0.38%)
Aug 18, 2008	2.737	2.755	2.724	2.729	308,793	-0.01(-0.28%)
Aug 15, 2008	2.758	2.763	2.737	2.737	0	-0.02(-0.66%)
Aug 14, 2008	2.727	2.760	2.727	2.755	187,249	+0.03(+0.95%)
Aug 13, 2008	2.734	2.742	2.724	2.729	208,187	-0.01(-0.19%)
Aug 12, 2008	2.747	2.758	2.734	2.734	142,671	-0.02(-0.76%)
Aug 11, 2008	2.755	2.768	2.755	2.755	144,361	-0.00(-0.08%)
Aug 08, 2008	2.721	2.766	2.721	2.758	300,436	+0.04(+1.33%)
Aug 07, 2008	2.716	2.727	2.703	2.721	248,636	+0.01(+0.19%)
Aug 06, 2008	2.745	2.747	2.701	2.716	492,172	-0.02(-0.85%)
Aug 05, 2008	2.760	2.768	2.737	2.740	363,220	-0.03(-1.22%)
Aug 04, 2008	2.799	2.799	2.763	2.773	131,594	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.