Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 933 -0.00(-11.11%)
Sep 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2014 0.0450 0.0450 0.0450 0.0450 33,186 +0.00(+0.00%)
Sep 24, 2014 0.0450 0.0450 0.0450 0.0450 21,333 +0.00(+0.00%)
Sep 22, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 18, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 17, 2014 0.0500 0.0550 0.0500 0.0550 74,600 -0.01(-15.38%)
Sep 12, 2014 0.0650 0.0650 0.0650 500 +0.01(+18.18%)
Sep 11, 2014 0.0600 0.0600 0.0550 0.0550 52,733 -0.01(-15.38%)
Sep 09, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 08, 2014 0.0600 0.0600 0.0600 0.0600 2,267 +0.00(+0.00%)
Sep 05, 2014 0.0600 0.0600 0.0600 0.0600 5,500 +0.01(+20.00%)
Sep 04, 2014 0.0550 0.0550 0.0500 0.0500 14,999 -0.01(-16.67%)
Sep 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 28, 2014 0.0600 0.0600 0.0600 0.0600 37,333 +0.00(+0.00%)
Aug 27, 2014 0.0600 0.0550 0.0600 14,333 +0.00(+0.00%)
Aug 26, 2014 0.0700 0.0700 0.0600 0.0600 79,000 -0.01(-20.00%)
Aug 25, 2014 0.0700 0.0750 0.0700 0.0750 65,666 +0.00(+7.14%)
Aug 22, 2014 0.0700 0.0750 0.0700 0.0700 152,918 +0.01(+7.69%)
Aug 21, 2014 0.0650 0.0650 190,666 +0.01(+30.00%)
Aug 20, 2014 0.0500 0.0500 0.0500 0.0500 101,212 +0.01(+11.11%)
Aug 19, 2014 0.0450 0.0450 0.0450 0.0450 2,791 +0.00(+0.00%)
Aug 18, 2014 0.0450 0.0450 0.0450 0.0450 275,000 +0.00(+12.50%)
Aug 15, 2014 0.0400 0.0400 0.0400 0.0400 3,583 +0.00(+0.00%)
Aug 14, 2014 0.0400 0.0400 0.0400 0.0400 5,692 -0.00(-11.11%)
Aug 13, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2014 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 08, 2014 0.0450 0 +0.00(+12.50%)
Aug 07, 2014 0.0500 0.0500 0.0400 0.0400 12,166 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.