Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Oct 30, 2018	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Oct 23, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 22, 2018	0.0400	0.0400	0.0400	0.0400	19,000	-0.01(-20.00%)
Oct 18, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 15, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 12, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Oct 03, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 01, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 28, 2018	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Sep 27, 2018		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Sep 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 18, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 05, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 04, 2018		0.0350	0.0350	0.0350	50	+0.00(+0.00%)
Aug 29, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 27, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 22, 2018		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Aug 16, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 07, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.