Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.28	52.47	52.26	52.34	0	-0.08(-0.14%)
Oct 30, 2013	52.38	52.62	52.30	52.41	0	+0.06(+0.11%)
Oct 29, 2013	52.37	52.44	52.30	52.35	0	-0.08(-0.15%)
Oct 28, 2013	52.32	52.49	52.26	52.43	0	-0.14(-0.26%)
Oct 25, 2013	52.38	52.57	52.20	52.57	0	+0.01(+0.03%)
Oct 24, 2013	52.39	52.62	52.39	52.56	0	-0.07(-0.13%)
Oct 23, 2013	52.85	53.38	52.44	52.62	0	+0.02(+0.04%)
Oct 22, 2013	52.25	52.65	52.25	52.60	0	+0.10(+0.18%)
Oct 21, 2013	52.48	52.51	52.18	52.51	0	-0.16(-0.30%)
Oct 18, 2013	52.61	52.67	52.32	52.67	24,627	+0.24(+0.46%)
Oct 17, 2013	52.06	52.43	52.05	52.43	0	+0.51(+0.98%)
Oct 16, 2013	51.76	51.96	51.76	51.92	0	+0.03(+0.05%)
Oct 15, 2013	51.69	52.03	51.69	51.89	0	+0.34(+0.65%)
Oct 14, 2013	51.67	51.99	51.55	51.55	0	-0.49(-0.94%)
Oct 11, 2013	51.64	52.04	51.64	52.04	0	+0.22(+0.43%)
Oct 10, 2013	51.51	51.82	51.51	51.82	0	+0.16(+0.31%)
Oct 09, 2013	51.82	51.82	51.58	51.66	0	-0.15(-0.29%)
Oct 08, 2013	51.58	51.83	51.58	51.81	0	+0.03(+0.06%)
Oct 07, 2013	51.63	51.87	51.62	51.78	0	-0.16(-0.30%)
Oct 04, 2013	51.40	51.94	51.40	51.94	0	+0.37(+0.72%)
Oct 03, 2013	51.32	51.84	51.32	51.57	0	-0.03(-0.07%)
Oct 02, 2013	51.43	51.74	51.43	51.61	0	-0.01(-0.03%)
Oct 01, 2013	51.23	51.62	51.23	51.62	0	-0.08(-0.15%)
Sep 27, 2013	51.69	51.73	51.64	51.69	0	-0.04(-0.07%)
Sep 26, 2013	51.75	51.75	51.61	51.73	0	+0.09(+0.17%)
Sep 25, 2013	51.47	51.77	51.47	51.64	0	+0.03(+0.05%)
Sep 24, 2013	51.47	51.67	51.43	51.61	0	+0.02(+0.04%)
Sep 23, 2013	51.80	51.80	51.54	51.59	0	-0.32(-0.62%)
Sep 20, 2013	51.68	51.92	51.68	51.92	0	+0.11(+0.21%)
Sep 19, 2013	51.12	51.80	51.12	51.80	0	+0.54(+1.05%)
Sep 18, 2013	51.10	51.32	50.84	51.27	0	+0.30(+0.58%)
Sep 17, 2013	50.79	50.99	50.79	50.97	0	+0.02(+0.04%)
Sep 16, 2013	50.51	51.01	50.43	50.95	0	+0.44(+0.87%)
Sep 13, 2013	50.46	50.72	50.46	50.51	0	+0.20(+0.40%)
Sep 12, 2013	50.28	50.52	50.28	50.31	0	+0.18(+0.36%)
Sep 11, 2013	50.01	50.25	50.01	50.13	0	+0.13(+0.27%)
Sep 10, 2013	50.16	50.16	49.92	50.00	0	-0.10(-0.20%)
Sep 09, 2013	49.61	50.14	49.61	50.10	0	+0.32(+0.64%)
Sep 06, 2013	49.61	49.85	49.61	49.78	0	+0.16(+0.32%)
Sep 05, 2013	49.76	49.81	49.59	49.62	0	-0.17(-0.33%)
Sep 04, 2013	49.80	49.92	49.74	49.79	0	-0.01(-0.03%)
Sep 03, 2013	49.98	50.02	49.78	49.80	0	-0.35(-0.70%)
Aug 30, 2013	50.17	50.17	49.97	50.15	0	+0.12(+0.23%)
Aug 29, 2013	49.96	50.15	49.96	50.03	0	-0.00(-0.00%)
Aug 28, 2013	50.05	50.27	49.99	50.03	0	-0.10(-0.19%)
Aug 27, 2013	49.85	50.36	49.85	50.13	0	-0.05(-0.10%)
Aug 26, 2013	50.14	50.34	50.14	50.18	0	-0.16(-0.32%)
Aug 23, 2013	50.25	50.55	50.25	50.34	0	-0.06(-0.12%)
Aug 22, 2013	50.17	50.41	50.17	50.41	0	-0.12(-0.23%)
Aug 21, 2013	50.48	50.61	50.31	50.52	0	+0.05(+0.10%)
Aug 20, 2013	50.56	50.72	50.48	50.48	0	-0.27(-0.53%)
Aug 19, 2013	50.87	50.87	50.63	50.74	0	-0.31(-0.60%)
Aug 16, 2013	51.10	51.10	51.00	51.05	0	-0.03(-0.06%)
Aug 15, 2013	50.95	51.12	50.95	51.08	5,606	-0.05(-0.09%)
Aug 14, 2013	51.13	51.30	51.10	51.13	0	-0.09(-0.17%)
Aug 13, 2013	51.36	51.36	51.14	51.22	8,686	-0.00(-0.00%)
Aug 12, 2013	51.21	51.36	51.21	51.22	8,807	-0.05(-0.09%)
Aug 09, 2013	51.13	51.38	51.11	51.27	4,955	+0.15(+0.30%)
Aug 08, 2013	51.13	51.25	51.12	51.12	6,251	+0.03(+0.06%)
Aug 07, 2013	51.09	51.22	51.05	51.08	22,128	-0.06(-0.11%)
Aug 06, 2013	51.13	51.21	51.11	51.14	2,990	-0.01(-0.01%)
Aug 05, 2013	51.25	51.25	51.14	51.15	3,973	+0.01(+0.01%)
Aug 02, 2013	51.07	51.24	51.04	51.14	29,623	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.