Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.04	54.04	53.87	53.89	540	+0.06(+0.12%)
Oct 30, 2018	53.95	53.95	53.83	53.83	1,847	-0.04(-0.07%)
Oct 29, 2018	54.01	54.01	53.86	53.86	714	-0.19(-0.36%)
Oct 26, 2018	54.06	54.06	54.03	54.06	630	-0.07(-0.13%)
Oct 25, 2018	54.13	54.13	54.13	54.13	531	+0.33(+0.62%)
Oct 24, 2018	53.80	53.80	53.80	53.80	340	-0.15(-0.28%)
Oct 23, 2018	53.95	53.95	53.95	53.95	247	-0.12(-0.23%)
Oct 22, 2018		54.07	54.07	54.07	45	+0.00(+0.00%)
Oct 19, 2018	54.26	54.62	54.04	54.07	10,129	-0.23(-0.42%)
Oct 18, 2018	54.30	54.30	54.30	54.30	1,054	-0.11(-0.20%)
Oct 17, 2018		54.41	54.41	54.41	2	-0.00(-0.01%)
Oct 16, 2018	54.32	54.41	54.32	54.41	852	+0.06(+0.11%)
Oct 15, 2018	54.26	54.45	54.26	54.35	1,459	-0.14(-0.25%)
Oct 12, 2018	54.57	54.57	54.26	54.49	6,204	+0.15(+0.28%)
Oct 11, 2018	54.35	54.35	54.27	54.34	1,043	-0.10(-0.18%)
Oct 10, 2018	54.35	54.43	54.35	54.43	1,777	+0.15(+0.28%)
Oct 09, 2018	54.26	54.28	54.26	54.28	1,026	+0.04(+0.07%)
Oct 08, 2018	54.24	54.24	53.88	54.24	4,060	+0.53(+0.99%)
Oct 05, 2018	54.46	54.48	53.71	53.71	3,671	-0.36(-0.66%)
Oct 04, 2018	54.41	54.41	54.07	54.07	1,007	-0.48(-0.88%)
Oct 03, 2018	54.49	54.55	54.25	54.55	3,750	+0.37(+0.69%)
Oct 02, 2018	54.61	54.64	54.18	54.18	2,610	-0.43(-0.79%)
Oct 01, 2018	54.46	54.61	54.46	54.61	1,363	+0.40(+0.74%)
Sep 28, 2018		54.21	54.21	54.21	427	+0.00(+0.00%)
Sep 27, 2018	54.28	54.28	54.19	54.21	1,844	-0.17(-0.32%)
Sep 26, 2018	54.37	54.49	54.18	54.38	6,869	-0.09(-0.16%)
Sep 25, 2018	54.30	54.47	54.18	54.47	2,224	+0.08(+0.14%)
Sep 24, 2018	54.40	54.40	54.40	54.40	410	+0.21(+0.39%)
Sep 21, 2018		54.18	54.18	54.18	55	+0.00(+0.00%)
Sep 20, 2018	54.14	54.19	53.83	54.18	1,473	+0.12(+0.22%)
Sep 19, 2018	54.06	54.06	54.06	54.06	480	+0.14(+0.26%)
Sep 18, 2018		53.92	53.92	53.92	40	+0.00(+0.00%)
Sep 17, 2018	53.99	54.13	53.92	53.92	15,382	-0.08(-0.15%)
Sep 14, 2018	54.00	54.00	54.00	54.00	127	+0.20(+0.37%)
Sep 13, 2018	53.95	53.95	53.71	53.80	1,928	-0.10(-0.18%)
Sep 12, 2018	53.90	53.90	53.84	53.90	7,036	+0.19(+0.36%)
Sep 11, 2018	53.71	53.71	53.71	53.71	545	-0.26(-0.49%)
Sep 10, 2018		53.97	53.97	53.97	96	+0.00(+0.00%)
Sep 07, 2018	53.88	53.99	53.88	53.97	5,590	+0.10(+0.19%)
Sep 06, 2018	54.01	54.01	53.87	53.87	689	+0.08(+0.14%)
Sep 05, 2018	53.72	53.80	53.72	53.80	753	+0.18(+0.33%)
Sep 04, 2018	53.62	53.62	53.62	53.62	419	-0.38(-0.70%)
Aug 31, 2018		53.99	53.99	53.99	0	+0.12(+0.22%)
Aug 30, 2018	53.88	53.88	53.88	53.88	561	-0.12(-0.22%)
Aug 29, 2018	53.99	53.99	53.99	53.99	298	+0.09(+0.18%)
Aug 28, 2018	53.88	53.98	53.88	53.90	1,475	-0.10(-0.19%)
Aug 27, 2018	54.03	54.03	54.00	54.00	776	-0.07(-0.13%)
Aug 24, 2018		54.07	54.07	54.07	594	+0.00(+0.00%)
Aug 23, 2018		54.07	54.07	54.07	243	+0.00(+0.00%)
Aug 22, 2018	54.05	54.07	54.05	54.07	1,252	+0.04(+0.07%)
Aug 21, 2018	53.78	54.04	53.78	54.04	2,380	+0.17(+0.32%)
Aug 20, 2018	53.94	53.94	53.73	53.87	4,106	+0.01(+0.01%)
Aug 17, 2018	53.87	53.87	53.86	53.86	254	+0.05(+0.10%)
Aug 16, 2018	53.79	53.97	53.79	53.81	9,701	+0.07(+0.13%)
Aug 15, 2018	53.75	53.89	53.73	53.73	1,864	+0.04(+0.07%)
Aug 14, 2018		53.70	53.70	53.70	68	+0.00(+0.00%)
Aug 13, 2018	53.82	53.82	53.61	53.70	4,442	-0.51(-0.94%)
Aug 10, 2018		54.21	54.21	54.21	154	+0.00(+0.00%)
Aug 09, 2018	54.21	54.21	54.21	54.21	274	-0.43(-0.78%)
Aug 08, 2018	54.63	54.63	54.63	54.63	405	-0.05(-0.10%)
Aug 07, 2018	54.56	54.75	54.56	54.68	3,078	-0.13(-0.24%)
Aug 06, 2018	54.82	54.82	54.82	54.82	648	+0.01(+0.01%)
Aug 03, 2018	54.74	54.81	54.74	54.81	637	+0.57(+1.05%)
Aug 02, 2018	54.86	54.86	54.24	54.24	8,226	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.