Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	60.24	60.46	60.24	60.45	572	-0.06(-0.09%)
Oct 30, 2019	60.23	60.50	59.98	60.50	1,594	+0.53(+0.88%)
Oct 29, 2019		59.98	59.98	59.98	144	+0.00(+0.00%)
Oct 28, 2019		59.98	59.98	59.98	164	+0.00(+0.00%)
Oct 25, 2019		59.98	59.98	59.98	130	+0.00(+0.00%)
Oct 24, 2019	60.27	60.27	59.98	59.98	2,483	-0.53(-0.88%)
Oct 23, 2019		60.51	60.51	60.51	184	+0.00(+0.00%)
Oct 22, 2019	60.51	60.51	60.51	60.51	606	+0.36(+0.59%)
Oct 21, 2019	59.98	60.25	59.95	60.15	1,227	+0.20(+0.34%)
Oct 18, 2019		59.95	59.95	59.95	263	+0.00(+0.00%)
Oct 17, 2019	60.02	60.02	59.95	59.95	2,425	-0.50(-0.83%)
Oct 16, 2019	60.17	60.45	60.14	60.45	793	-0.01(-0.01%)
Oct 15, 2019		60.20	60.20	60.46	350	+0.26(+0.43%)
Oct 14, 2019		60.20	60.20	60.20	7	+0.00(+0.00%)
Oct 11, 2019	60.20	60.20	60.20	60.20	1,818	+0.01(+0.01%)
Oct 10, 2019	60.16	60.20	60.16	60.20	925	+0.22(+0.37%)
Oct 09, 2019	59.94	60.07	59.94	59.98	1,884	+0.04(+0.07%)
Oct 08, 2019	59.89	60.09	59.89	59.94	1,048	-0.26(-0.43%)
Oct 07, 2019	60.16	60.20	60.12	60.20	2,665	+0.00(+0.00%)
Oct 04, 2019	60.20	60.20	60.20	60.20	1,091	+0.44(+0.74%)
Oct 03, 2019		59.76	59.76	59.76	224	+0.00(+0.00%)
Oct 02, 2019	59.76	59.76	59.76	59.76	966	-0.26(-0.43%)
Oct 01, 2019	59.96	60.02	59.96	60.02	4,051	-0.13(-0.22%)
Sep 30, 2019	59.83	60.15	59.83	60.15	1,982	+0.24(+0.40%)
Sep 27, 2019	59.88	59.91	59.88	59.91	1,091	-0.07(-0.12%)
Sep 26, 2019		59.98	59.98	59.98	189	+0.00(+0.00%)
Sep 25, 2019		59.98	59.98	59.98	103	+0.00(+0.00%)
Sep 24, 2019	59.83	59.98	59.83	59.98	687	+0.20(+0.33%)
Sep 23, 2019	59.79	59.79	59.79	59.79	279	-0.02(-0.03%)
Sep 20, 2019	59.90	59.90	59.81	59.81	608	+0.00(+0.01%)
Sep 19, 2019		59.80	59.80	59.80	146	+0.00(+0.00%)
Sep 18, 2019	59.98	59.98	59.80	59.80	1,703	-0.36(-0.60%)
Sep 17, 2019	60.29	60.29	60.16	60.16	982	+0.13(+0.21%)
Sep 16, 2019	59.95	60.04	59.88	60.04	1,143	-0.01(-0.01%)
Sep 13, 2019		60.04	60.04	60.04	121	+0.00(+0.00%)
Sep 12, 2019	60.04	60.04	60.04	60.04	935	-0.01(-0.01%)
Sep 11, 2019	60.05	60.05	60.05	60.05	193	-0.22(-0.37%)
Sep 10, 2019	59.82	60.30	59.82	60.27	715	+0.40(+0.67%)
Sep 09, 2019	60.09	60.23	59.87	59.87	1,145	-0.23(-0.38%)
Sep 06, 2019	60.09	60.09	60.09	60.09	243	+0.13(+0.22%)
Sep 05, 2019	59.96	59.96	59.96	59.96	244	+0.28(+0.47%)
Sep 04, 2019	59.68	59.68	59.68	59.68	332	-0.18(-0.31%)
Sep 03, 2019	59.79	59.92	59.65	59.86	2,936	+0.18(+0.30%)
Aug 30, 2019	59.56	59.68	59.56	59.68	2,068	-0.18(-0.29%)
Aug 29, 2019	59.98	59.98	59.71	59.86	3,741	+0.39(+0.65%)
Aug 28, 2019	59.74	59.74	59.47	59.47	412	-0.10(-0.17%)
Aug 27, 2019	59.49	59.92	59.44	59.57	14,382	-0.52(-0.86%)
Aug 26, 2019	59.90	60.09	59.90	60.09	362	+0.25(+0.41%)
Aug 23, 2019	59.84	59.84	59.84	59.84	366	+0.08(+0.14%)
Aug 22, 2019	59.80	59.80	59.76	59.76	1,084	+0.16(+0.26%)
Aug 21, 2019	59.61	59.61	59.61	59.61	362	+0.00(+0.00%)
Aug 20, 2019	59.60	59.60	59.60	59.60	526	+0.04(+0.06%)
Aug 19, 2019	59.78	59.78	59.57	59.57	708	+0.05(+0.09%)
Aug 16, 2019	59.68	59.71	59.51	59.51	1,831	-0.25(-0.41%)
Aug 15, 2019	59.45	59.76	59.45	59.76	2,250	+0.31(+0.52%)
Aug 14, 2019	59.55	59.55	59.45	59.45	775	-0.15(-0.25%)
Aug 13, 2019	59.52	59.89	59.52	59.60	1,171	+0.13(+0.23%)
Aug 12, 2019	59.94	59.94	59.46	59.46	2,554	-0.47(-0.79%)
Aug 09, 2019	59.93	59.93	59.93	59.93	366	-0.03(-0.06%)
Aug 08, 2019	59.76	60.26	59.73	59.97	1,770	+0.27(+0.46%)
Aug 07, 2019	60.03	60.03	59.69	59.69	661	-0.20(-0.33%)
Aug 06, 2019	59.78	59.89	59.61	59.89	1,116	+0.28(+0.47%)
Aug 05, 2019	60.01	60.01	59.61	59.61	584	-0.53(-0.88%)
Aug 02, 2019	60.03	60.14	60.03	60.14	732	+0.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.