Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.30	32.30	32.19	32.30	519,650	+0.22(+0.68%)
Oct 30, 2014	31.85	32.15	31.84	32.08	435,898	+0.35(+1.11%)
Oct 29, 2014	32.15	32.18	31.63	31.73	991,501	-0.39(-1.22%)
Oct 28, 2014	31.94	32.12	31.93	32.12	951,159	+0.51(+1.60%)
Oct 27, 2014	31.65	31.75	31.56	31.61	10,599,652	-0.13(-0.42%)
Oct 24, 2014	31.66	31.76	31.65	31.75	290,417	+0.19(+0.61%)
Oct 23, 2014	31.54	31.65	31.52	31.55	599,985	+0.21(+0.66%)
Oct 22, 2014	31.42	31.58	31.33	31.35	541,564	-0.10(-0.32%)
Oct 21, 2014	31.34	31.49	31.31	31.45	453,642	+0.21(+0.66%)
Oct 20, 2014	31.00	31.27	30.98	31.24	2,889,324	+0.21(+0.66%)
Oct 17, 2014	31.06	31.18	30.98	31.04	468,301	+0.32(+1.04%)
Oct 16, 2014	30.32	30.96	30.30	30.72	676,624	+0.03(+0.09%)
Oct 15, 2014	30.60	30.74	30.10	30.69	2,811,113	+0.25(+0.81%)
Oct 14, 2014	30.48	30.67	30.35	30.44	703,424	+0.15(+0.50%)
Oct 13, 2014	30.54	30.62	30.28	30.29	1,691,066	+0.23(+0.75%)
Oct 10, 2014	30.62	30.62	30.05	30.07	909,373	-0.70(-2.27%)
Oct 09, 2014	31.23	31.27	30.76	30.76	1,003,209	-0.47(-1.49%)
Oct 08, 2014	30.65	31.24	30.55	31.23	4,086,146	+0.56(+1.82%)
Oct 07, 2014	30.89	30.90	30.67	30.67	537,615	-0.28(-0.90%)
Oct 06, 2014	30.89	31.05	30.82	30.95	3,124,307	+0.27(+0.87%)
Oct 03, 2014	30.70	30.76	30.58	30.68	506,376	+0.03(+0.09%)
Oct 02, 2014	30.59	30.70	30.30	30.66	1,984,812	+0.13(+0.41%)
Oct 01, 2014	30.67	30.74	30.51	30.53	1,936,167	-0.09(-0.28%)
Sep 30, 2014	30.56	30.68	30.50	30.62	628,376	+0.08(+0.26%)
Sep 29, 2014	30.60	31.08	30.50	30.54	1,970,978	-0.62(-2.00%)
Sep 26, 2014	31.08	31.23	31.08	31.16	502,315	+0.06(+0.19%)
Sep 25, 2014	31.41	31.46	31.10	31.10	518,613	-0.78(-2.44%)
Sep 24, 2014	31.68	31.90	31.64	31.88	488,287	+0.22(+0.69%)
Sep 23, 2014	31.61	31.73	31.56	31.66	861,121	+0.07(+0.21%)
Sep 22, 2014	31.76	31.77	31.50	31.59	800,466	-0.43(-1.35%)
Sep 19, 2014	32.28	32.28	32.01	32.03	310,186	-0.23(-0.70%)
Sep 18, 2014	32.22	32.28	32.17	32.25	398,458	+0.15(+0.45%)
Sep 17, 2014	32.40	32.42	32.05	32.11	435,676	-0.67(-2.05%)
Sep 16, 2014	32.36	32.86	32.31	32.78	1,478,080	+0.21(+0.65%)
Sep 15, 2014	32.73	32.78	32.52	32.56	1,933,986	-0.38(-1.15%)
Sep 12, 2014	33.10	33.10	32.88	32.94	425,361	-0.30(-0.90%)
Sep 11, 2014	33.23	33.29	33.16	33.24	392,896	-0.37(-1.09%)
Sep 10, 2014	33.51	33.61	33.40	33.61	365,456	-0.05(-0.16%)
Sep 09, 2014	33.83	33.89	33.57	33.66	1,163,597	-0.15(-0.43%)
Sep 08, 2014	34.03	34.08	33.78	33.81	235,126	-0.43(-1.26%)
Sep 05, 2014	34.11	34.24	34.02	34.24	486,791	-0.07(-0.19%)
Sep 04, 2014	34.48	34.52	34.23	34.31	526,266	-0.08(-0.23%)
Sep 03, 2014	34.41	34.45	34.34	34.39	359,628	+0.37(+1.07%)
Sep 02, 2014	33.96	34.07	33.95	34.02	3,045,177	+0.05(+0.14%)
Aug 29, 2014	34.09	33.97	33.97	33.97	1,079,789	-0.12(-0.35%)
Aug 28, 2014	34.09	34.10	34.03	34.09	344,247	-0.12(-0.35%)
Aug 27, 2014	34.23	34.23	34.19	34.21	300,487	+0.09(+0.27%)
Aug 26, 2014	34.13	34.21	34.11	34.12	287,567	-0.01(-0.02%)
Aug 25, 2014	34.11	34.16	34.09	34.13	230,549	+0.08(+0.23%)
Aug 22, 2014	34.11	34.17	34.00	34.05	398,604	-0.07(-0.21%)
Aug 21, 2014	34.13	34.17	34.09	34.12	385,230	-0.11(-0.33%)
Aug 20, 2014	34.15	34.35	34.15	34.23	1,290,918	+0.19(+0.55%)
Aug 19, 2014	34.03	34.09	33.97	34.05	1,678,539	+0.15(+0.45%)
Aug 18, 2014	33.76	33.91	33.75	33.89	534,768	+0.19(+0.57%)
Aug 15, 2014	33.67	33.76	33.49	33.70	587,124	-0.04(-0.12%)
Aug 14, 2014	33.63	33.74	33.61	33.74	321,836	+0.19(+0.55%)
Aug 13, 2014	33.51	33.58	33.50	33.55	267,971	+0.23(+0.70%)
Aug 12, 2014	33.28	33.34	33.23	33.32	263,938	+0.16(+0.48%)
Aug 11, 2014	33.14	33.19	33.08	33.16	379,704	+0.11(+0.32%)
Aug 08, 2014	32.97	33.09	32.89	33.06	631,381	+0.00(+0.00%)
Aug 07, 2014	33.25	33.27	33.00	33.06	587,588	-0.32(-0.96%)
Aug 06, 2014	33.22	33.47	33.22	33.37	779,058	+0.12(+0.36%)
Aug 05, 2014	33.44	33.46	33.21	33.26	1,574,125	-0.41(-1.20%)
Aug 04, 2014	33.48	33.69	33.44	33.66	432,681	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.