Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		109.51	109.51	109.51	127	-1.39(-1.25%)
Oct 28, 2015	112.37	112.37	110.90	110.90	408	-0.65(-0.58%)
Oct 23, 2015		111.55	111.55	111.55	104	+2.50(+2.29%)
Oct 22, 2015	109.05	109.05	109.05	109.05	507	-0.40(-0.37%)
Oct 20, 2015		109.45	109.45	109.45	115	-0.00(-0.00%)
Oct 19, 2015	110.72	110.72	109.45	109.45	388	-0.22(-0.20%)
Oct 15, 2015		109.67	109.67	109.67	60	+1.77(+1.64%)
Oct 14, 2015	107.90	107.90	107.90	107.90	960	+0.20(+0.19%)
Oct 13, 2015	107.70	107.70	107.70	107.70	273	+1.25(+1.17%)
Oct 09, 2015		106.45	106.45	106.45	4	-0.14(-0.13%)
Oct 08, 2015	105.92	106.59	105.92	106.59	420	+1.98(+1.89%)
Oct 07, 2015	104.91	104.91	104.61	104.61	648	-5.27(-4.80%)
Oct 06, 2015	110.25	110.50	109.88	109.88	1,308	-2.29(-2.04%)
Oct 05, 2015	111.00	112.17	111.00	112.17	895	+2.67(+2.44%)
Oct 02, 2015	108.99	109.50	108.93	109.50	646	-0.10(-0.09%)
Oct 01, 2015	109.11	109.60	109.11	109.60	2,595	+2.30(+2.14%)
Sep 30, 2015	107.96	107.96	107.30	107.30	2,206	-0.33(-0.31%)
Sep 29, 2015	107.37	107.63	107.37	107.63	460	-1.91(-1.74%)
Sep 28, 2015	109.54	109.54	109.54	109.54	410	-0.46(-0.42%)
Sep 23, 2015		110.00	110.00	110.00	159	+4.54(+4.30%)
Sep 22, 2015	107.68	107.68	105.46	105.46	1,477	-6.44(-5.76%)
Sep 16, 2015		111.90	111.90	111.90	125	+1.54(+1.40%)
Sep 15, 2015	110.00	110.36	110.00	110.36	3,288	-0.63(-0.57%)
Sep 14, 2015	110.51	110.99	110.51	110.99	1,254	+0.44(+0.40%)
Sep 11, 2015	110.55	110.55	110.55	110.55	408	-0.20(-0.18%)
Sep 10, 2015	110.71	110.75	110.71	110.75	575	-0.03(-0.02%)
Sep 09, 2015	110.78	110.78	110.78	110.78	256	+8.02(+7.80%)
Sep 01, 2015		102.75	102.75	102.75	106	-2.95(-2.79%)
Aug 31, 2015	105.70	105.70	105.70	105.70	283	-0.45(-0.42%)
Aug 28, 2015	105.50	106.15	105.50	106.15	1,876	-1.86(-1.72%)
Aug 27, 2015	108.01	108.01	108.01	108.01	958	-0.14(-0.13%)
Aug 26, 2015	107.33	108.15	103.57	108.15	1,061	+2.15(+2.03%)
Aug 25, 2015	107.75	107.75	106.00	106.00	975	+2.25(+2.17%)
Aug 24, 2015	101.48	105.45	101.44	103.75	689	+0.15(+0.14%)
Aug 21, 2015	103.60	103.81	101.96	103.60	860	-2.14(-2.02%)
Aug 20, 2015	106.02	106.02	105.74	105.74	695	-0.73(-0.68%)
Aug 19, 2015	106.47	106.47	106.47	106.47	7,635	-2.53(-2.33%)
Aug 18, 2015	110.61	110.61	108.83	109.00	4,632	+2.00(+1.87%)
Aug 13, 2015		107.00	107.00	107.00	157	+1.02(+0.96%)
Aug 12, 2015	105.98	105.98	105.98	105.98	193	-2.47(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.