Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.18	37.46	36.52	36.54	1,763,108	-0.35(-0.96%)
Oct 30, 2018	36.67	36.90	36.30	36.89	1,219,566	+0.35(+0.97%)
Oct 29, 2018	36.54	37.39	36.39	36.54	1,799,652	+0.52(+1.44%)
Oct 26, 2018	34.85	36.41	34.58	36.02	1,743,096	+0.56(+1.58%)
Oct 25, 2018	35.86	36.36	35.06	35.46	1,878,564	-0.13(-0.37%)
Oct 24, 2018	37.16	37.34	35.51	35.59	1,296,666	-1.67(-4.49%)
Oct 23, 2018	37.07	37.54	36.44	37.26	1,033,782	-0.29(-0.77%)
Oct 22, 2018	37.78	37.94	37.35	37.55	726,673	-0.36(-0.96%)
Oct 19, 2018	38.36	38.53	37.67	37.91	926,084	-0.40(-1.05%)
Oct 18, 2018	39.38	39.47	38.19	38.32	1,525,071	-1.04(-2.64%)
Oct 17, 2018	39.06	39.71	38.97	39.36	1,404,803	+0.22(+0.57%)
Oct 16, 2018	38.87	39.21	38.57	39.13	698,968	+0.40(+1.02%)
Oct 15, 2018	38.22	39.22	38.13	38.74	961,612	+0.60(+1.58%)
Oct 12, 2018	38.10	38.33	37.16	38.14	1,784,589	+0.23(+0.61%)
Oct 11, 2018	41.79	41.81	37.83	37.91	2,817,335	-4.21(-10.00%)
Oct 10, 2018	42.82	43.12	42.03	42.12	1,194,724	-0.82(-1.92%)
Oct 09, 2018	42.46	42.99	42.36	42.94	796,903	+0.39(+0.91%)
Oct 08, 2018	42.53	42.61	42.24	42.55	642,607	+0.02(+0.04%)
Oct 05, 2018	42.64	42.83	42.26	42.54	590,495	-0.06(-0.14%)
Oct 04, 2018	42.95	43.21	42.26	42.60	894,994	-0.38(-0.88%)
Oct 03, 2018	42.74	43.03	42.64	42.98	953,761	+0.36(+0.85%)
Oct 02, 2018	42.44	42.83	42.41	42.61	687,522	+0.21(+0.51%)
Oct 01, 2018	42.75	43.05	42.38	42.40	916,531	-0.12(-0.29%)
Sep 28, 2018	42.21	42.64	42.14	42.52	645,213	+0.26(+0.60%)
Sep 27, 2018	43.03	43.27	42.26	42.27	637,106	-0.68(-1.59%)
Sep 26, 2018	43.21	43.29	42.74	42.95	865,964	-0.14(-0.33%)
Sep 25, 2018	43.43	43.68	43.06	43.09	402,598	-0.23(-0.53%)
Sep 24, 2018	43.51	43.88	43.21	43.32	975,498	-0.07(-0.15%)
Sep 21, 2018	43.25	43.66	43.18	43.39	1,322,821	-0.06(-0.13%)
Sep 20, 2018	43.35	43.65	43.03	43.44	1,263,200	+0.12(+0.29%)
Sep 19, 2018	44.15	44.36	43.21	43.32	1,032,317	-1.05(-2.38%)
Sep 18, 2018	44.48	44.60	44.32	44.38	455,728	-0.13(-0.30%)
Sep 17, 2018	44.97	45.12	44.16	44.51	790,845	-0.50(-1.12%)
Sep 14, 2018	45.05	45.24	44.66	45.01	805,000	-0.16(-0.37%)
Sep 13, 2018	44.72	45.27	44.38	45.18	783,648	+0.40(+0.90%)
Sep 12, 2018	46.49	46.57	44.42	44.77	1,267,055	-1.95(-4.18%)
Sep 11, 2018	46.45	46.99	46.33	46.73	425,828	+0.12(+0.27%)
Sep 10, 2018	46.75	47.14	46.36	46.60	475,115	-0.07(-0.16%)
Sep 07, 2018	47.05	47.29	46.27	46.68	592,315	-0.44(-0.93%)
Sep 06, 2018	47.01	47.30	46.89	47.11	516,481	+0.13(+0.28%)
Sep 05, 2018	46.74	47.15	46.70	46.98	414,888	+0.27(+0.58%)
Sep 04, 2018	46.56	46.97	46.39	46.71	480,285	+0.19(+0.40%)
Aug 31, 2018		46.52	46.52	46.52	0	+0.47(+1.03%)
Aug 30, 2018	46.42	46.61	45.96	46.05	422,370	-0.44(-0.95%)
Aug 29, 2018	46.33	46.64	46.16	46.49	547,737	+0.29(+0.64%)
Aug 28, 2018	46.45	46.47	46.12	46.20	512,873	-0.24(-0.51%)
Aug 27, 2018	46.54	46.90	46.34	46.43	429,406	+0.15(+0.32%)
Aug 24, 2018	45.99	46.37	45.84	46.29	645,188	+0.29(+0.64%)
Aug 23, 2018	46.93	46.93	45.98	45.99	497,374	-0.92(-1.95%)
Aug 22, 2018	46.75	47.28	46.58	46.91	705,386	+0.07(+0.16%)
Aug 21, 2018	46.15	47.13	46.11	46.83	969,129	+0.84(+1.83%)
Aug 20, 2018	45.84	46.13	45.81	45.99	716,212	+0.21(+0.46%)
Aug 17, 2018	45.42	45.93	45.42	45.78	652,521	+0.36(+0.79%)
Aug 16, 2018	45.58	45.93	45.15	45.42	953,954	+0.01(+0.02%)
Aug 15, 2018	46.08	46.19	45.35	45.41	728,799	-0.77(-1.67%)
Aug 14, 2018	46.18	46.43	45.71	46.18	638,643	-0.02(-0.04%)
Aug 13, 2018	46.59	46.59	45.99	46.20	381,338	-0.31(-0.67%)
Aug 10, 2018	46.37	46.65	45.79	46.51	387,919	-0.06(-0.12%)
Aug 09, 2018	46.70	46.78	46.37	46.56	394,254	-0.08(-0.18%)
Aug 08, 2018	46.85	46.85	46.47	46.65	587,184	-0.25(-0.52%)
Aug 07, 2018	47.09	47.36	46.73	46.89	541,018	-0.07(-0.16%)
Aug 06, 2018	46.72	47.09	46.43	46.97	424,242	+0.30(+0.65%)
Aug 03, 2018	46.33	46.67	46.29	46.66	461,128	+0.29(+0.64%)
Aug 02, 2018	45.81	46.54	45.69	46.37	365,865	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.