Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.06	71.75	69.05	69.11	522,224	-1.14(-1.62%)
Oct 30, 2018	68.70	70.79	68.38	70.25	316,103	+1.67(+2.44%)
Oct 29, 2018	69.81	70.69	67.52	68.58	691,506	-0.54(-0.78%)
Oct 26, 2018	73.39	73.55	68.82	69.12	667,400	-4.88(-6.59%)
Oct 25, 2018	68.94	76.28	68.93	74.00	1,448,714	+7.41(+11.13%)
Oct 24, 2018	69.07	70.30	66.51	66.59	760,024	-2.70(-3.90%)
Oct 23, 2018	68.10	69.63	67.12	69.29	727,622	+0.29(+0.42%)
Oct 22, 2018	67.93	69.26	67.73	69.00	357,380	+1.40(+2.07%)
Oct 19, 2018	67.89	68.46	66.98	67.60	204,500	-0.31(-0.46%)
Oct 18, 2018	68.52	69.11	67.26	67.91	224,815	-0.73(-1.06%)
Oct 17, 2018	69.50	69.50	68.06	68.64	157,726	-0.62(-0.90%)
Oct 16, 2018	68.66	69.33	67.86	69.26	312,593	+1.27(+1.87%)
Oct 15, 2018	68.18	68.87	67.72	67.99	360,132	-0.33(-0.48%)
Oct 12, 2018	68.64	69.39	67.39	68.32	246,200	+0.64(+0.95%)
Oct 11, 2018	69.13	70.48	67.50	67.68	423,634	-1.45(-2.10%)
Oct 10, 2018	71.57	71.93	69.05	69.13	354,629	-2.46(-3.44%)
Oct 09, 2018	71.22	73.55	71.22	71.59	416,708	+0.05(+0.07%)
Oct 08, 2018	71.69	71.93	70.00	71.54	249,274	-0.38(-0.53%)
Oct 05, 2018	72.17	72.52	70.92	71.92	296,200	-0.41(-0.57%)
Oct 04, 2018	72.10	72.46	71.27	72.33	290,764	+0.08(+0.11%)
Oct 03, 2018	72.83	73.08	72.22	72.25	245,783	-0.22(-0.30%)
Oct 02, 2018	72.69	73.10	72.00	72.47	154,212	-0.22(-0.30%)
Oct 01, 2018	73.45	73.90	72.35	72.69	212,249	-0.50(-0.68%)
Sep 28, 2018	72.57	73.72	72.29	73.19	391,100	+0.80(+1.11%)
Sep 27, 2018	73.33	73.99	72.38	72.39	221,932	-0.75(-1.03%)
Sep 26, 2018	72.99	74.55	72.62	73.14	297,463	+0.50(+0.69%)
Sep 25, 2018	72.64	73.06	72.48	72.64	240,589	+0.08(+0.11%)
Sep 24, 2018	73.12	73.12	71.98	72.56	182,789	-0.56(-0.77%)
Sep 21, 2018	74.06	74.54	73.00	73.12	303,100	-0.98(-1.32%)
Sep 20, 2018	73.37	74.25	72.66	74.10	233,550	+0.81(+1.11%)
Sep 19, 2018	74.52	75.19	73.16	73.29	257,199	-1.25(-1.68%)
Sep 18, 2018	74.24	75.33	74.24	74.54	235,704	+0.47(+0.63%)
Sep 17, 2018	75.60	75.60	73.63	74.07	160,358	-1.64(-2.17%)
Sep 14, 2018	75.49	75.76	74.95	75.71	142,800	+0.17(+0.23%)
Sep 13, 2018	75.50	76.57	75.21	75.54	198,119	+0.14(+0.19%)
Sep 12, 2018	74.57	75.62	73.85	75.40	211,252	+0.69(+0.92%)
Sep 11, 2018	74.45	75.29	74.31	74.71	212,599	+0.01(+0.01%)
Sep 10, 2018	75.00	76.71	74.52	74.70	399,580	+0.11(+0.15%)
Sep 07, 2018	75.19	75.27	74.48	74.59	310,700	-0.66(-0.88%)
Sep 06, 2018	76.71	77.33	75.10	75.25	288,489	-1.50(-1.95%)
Sep 05, 2018	76.62	77.45	75.41	76.75	279,531	-0.04(-0.05%)
Sep 04, 2018	76.24	77.55	76.18	76.79	358,094	+0.57(+0.75%)
Aug 31, 2018		76.22	76.22	76.22	0	+0.26(+0.34%)
Aug 30, 2018	74.77	76.32	74.62	75.96	353,759	+1.03(+1.37%)
Aug 29, 2018	75.04	75.34	74.51	74.93	221,085	-0.13(-0.17%)
Aug 28, 2018	75.61	76.09	74.88	75.06	353,882	-0.48(-0.64%)
Aug 27, 2018	75.05	76.84	75.05	75.54	384,201	+0.63(+0.84%)
Aug 24, 2018	75.27	75.98	74.23	74.91	320,000	-0.28(-0.37%)
Aug 23, 2018	76.17	76.39	75.14	75.19	382,802	-0.93(-1.22%)
Aug 22, 2018	77.43	77.64	76.02	76.12	249,439	-1.37(-1.77%)
Aug 21, 2018	76.81	78.04	76.81	77.49	484,630	+1.06(+1.39%)
Aug 20, 2018	77.98	78.04	76.36	76.43	338,608	-1.21(-1.56%)
Aug 17, 2018	77.16	78.08	76.60	77.64	533,800	+0.54(+0.70%)
Aug 16, 2018	76.49	77.22	75.87	77.10	1,684,660	+0.59(+0.77%)
Aug 15, 2018	78.45	79.19	75.64	76.51	897,797	-3.83(-4.77%)
Aug 14, 2018	80.32	81.00	80.10	80.34	373,138	+0.34(+0.43%)
Aug 13, 2018	81.00	81.60	79.88	80.00	433,070	-1.03(-1.27%)
Aug 10, 2018	80.94	81.39	80.55	81.03	362,400	-0.25(-0.31%)
Aug 09, 2018	81.91	81.91	81.01	81.28	180,610	-0.22(-0.27%)
Aug 08, 2018	81.30	81.84	80.95	81.50	201,757	+0.32(+0.39%)
Aug 07, 2018	80.21	81.57	79.32	81.18	333,324	+1.33(+1.67%)
Aug 06, 2018	79.26	80.04	79.13	79.85	323,344	+0.62(+0.78%)
Aug 03, 2018	80.23	80.23	78.31	79.23	405,100	-1.15(-1.43%)
Aug 02, 2018	78.40	80.71	78.25	80.38	356,399	+1.63(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.