Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.81	31.89	31.70	31.72	2,127	+0.10(+0.33%)
Oct 29, 2020	31.48	31.73	31.40	31.61	1,752	+0.23(+0.73%)
Oct 28, 2020	31.66	31.66	31.38	31.38	1,609	-0.83(-2.59%)
Oct 27, 2020	32.22	32.22	32.22	32.22	139	-0.06(-0.19%)
Oct 26, 2020	32.84	32.95	32.28	32.28	14,245	-1.33(-3.95%)
Oct 23, 2020	33.56	33.61	33.49	33.61	335	+0.17(+0.52%)
Oct 22, 2020	33.41	33.43	33.32	33.43	3,697	+0.64(+1.95%)
Oct 21, 2020		32.80	32.80	32.80	164	+0.00(+0.00%)
Oct 20, 2020	32.93	32.93	32.80	32.80	16,125	+0.01(+0.03%)
Oct 19, 2020		32.79	32.79	32.79	245	+0.00(+0.00%)
Oct 16, 2020		32.79	32.79	32.79	20	+0.00(+0.00%)
Oct 15, 2020	32.79	32.82	32.79	32.79	1,005	-0.67(-1.99%)
Oct 14, 2020	33.45	33.51	33.45	33.45	447	-0.25(-0.75%)
Oct 13, 2020	33.64	33.70	33.64	33.70	144	+0.14(+0.43%)
Oct 12, 2020		33.56	33.56	33.56	0	+0.00(+0.00%)
Oct 09, 2020		33.56	33.56	33.56	106	+0.00(+0.00%)
Oct 08, 2020	33.54	33.56	33.52	33.56	2,689	+0.57(+1.73%)
Oct 07, 2020	33.02	33.05	32.98	32.99	3,919	-0.12(-0.35%)
Oct 06, 2020	33.33	33.33	33.10	33.10	254	+0.08(+0.25%)
Oct 05, 2020	33.02	33.02	33.02	33.02	335	+0.45(+1.38%)
Oct 02, 2020	32.51	32.58	32.51	32.57	335	-0.04(-0.14%)
Oct 01, 2020		32.62	32.62	32.62	123	+0.00(+0.00%)
Sep 30, 2020	32.64	32.64	32.62	32.62	553	-0.01(-0.03%)
Sep 29, 2020	32.64	32.64	32.63	32.63	208	+0.33(+1.04%)
Sep 28, 2020	32.29	32.29	32.29	32.29	512	+0.76(+2.41%)
Sep 25, 2020		31.53	31.53	31.53	4	+0.00(+0.00%)
Sep 24, 2020	31.42	31.53	31.42	31.53	824	-0.81(-2.50%)
Sep 23, 2020	32.35	32.35	32.05	32.34	336	-0.94(-2.81%)
Sep 22, 2020		33.28	33.28	33.28	17	+0.00(+0.00%)
Sep 21, 2020		33.28	33.28	33.28	58	+0.00(+0.00%)
Sep 18, 2020		33.28	33.28	33.28	39	+0.00(+0.00%)
Sep 17, 2020		33.28	33.28	33.28	0	+0.00(+0.00%)
Sep 16, 2020	33.28	33.28	33.28	33.28	141	+0.32(+0.97%)
Sep 15, 2020	32.95	32.98	32.95	32.95	3,034	+0.75(+2.32%)
Sep 14, 2020		32.21	32.21	32.21	81	+0.00(+0.00%)
Sep 11, 2020	32.21	32.21	32.17	32.21	3,366	-0.15(-0.47%)
Sep 10, 2020		32.36	32.36	32.36	1	+0.00(+0.00%)
Sep 09, 2020	32.36	32.36	32.36	32.36	337	-0.01(-0.03%)
Sep 08, 2020	32.36	32.37	32.34	32.37	362	+0.16(+0.50%)
Sep 04, 2020	32.43	32.43	31.80	32.21	785	-0.52(-1.59%)
Sep 03, 2020		32.73	32.73	32.73	2	+0.00(+0.00%)
Sep 02, 2020		32.73	32.73	32.73	88	+0.00(+0.00%)
Sep 01, 2020		32.73	32.73	32.73	70	+0.00(+0.00%)
Aug 31, 2020	32.78	32.78	32.73	32.73	402	+0.16(+0.48%)
Aug 28, 2020	32.53	32.57	32.53	32.57	112	-0.03(-0.10%)
Aug 27, 2020	32.61	32.66	32.60	32.60	1,131	-0.29(-0.87%)
Aug 26, 2020	32.49	32.89	32.49	32.89	895	+0.37(+1.15%)
Aug 25, 2020	32.51	32.51	32.51	32.51	384	-0.02(-0.07%)
Aug 24, 2020		32.54	32.54	32.54	6	+0.00(+0.00%)
Aug 21, 2020		32.54	32.54	32.54	1	+0.00(+0.00%)
Aug 20, 2020		32.54	32.54	32.54	53	+0.00(+0.00%)
Aug 19, 2020		32.54	32.54	32.54	12	+0.00(+0.00%)
Aug 18, 2020		32.54	32.54	32.54	47	+0.00(+0.00%)
Aug 17, 2020	32.54	32.54	32.54	32.54	141	+0.71(+2.24%)
Aug 14, 2020		31.82	31.82	31.82	24	+0.00(+0.00%)
Aug 13, 2020		31.82	31.82	31.82	199	+0.00(+0.00%)
Aug 12, 2020		31.82	31.82	31.82	2	+0.00(+0.00%)
Aug 11, 2020		31.82	31.82	31.82	141	+0.00(+0.00%)
Aug 10, 2020		31.82	31.82	31.82	83	+0.00(+0.00%)
Aug 07, 2020		31.82	31.82	31.82	0	+0.00(+0.00%)
Aug 06, 2020	31.82	31.82	31.82	31.82	244	+0.48(+1.54%)
Aug 05, 2020		31.34	31.34	31.34	0	+0.00(+0.00%)
Aug 04, 2020	31.32	31.34	31.32	31.34	267	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.