Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.520	1.570	1.460	1.560	56,604	+0.07(+4.70%)
Oct 30, 2019	1.540	1.580	1.490	1.490	56,460	-0.04(-2.61%)
Oct 29, 2019	1.540	1.570	1.530	1.530	13,223	+0.03(+2.00%)
Oct 28, 2019	1.620	1.640	1.500	1.500	140,231	-0.12(-7.41%)
Oct 25, 2019	1.640	1.700	1.550	1.620	97,939	-0.02(-1.22%)
Oct 24, 2019	1.570	1.640	1.570	1.640	66,700	+0.08(+5.13%)
Oct 23, 2019	1.530	1.570	1.510	1.560	20,500	+0.06(+4.00%)
Oct 22, 2019	1.560	1.560	1.500	1.500	36,092	-0.04(-2.60%)
Oct 21, 2019	1.500	1.600	1.450	1.540	30,720	+0.01(+0.65%)
Oct 18, 2019	1.530	1.610	1.500	1.530	118,622	-0.01(-0.65%)
Oct 17, 2019	1.460	1.540	1.390	1.540	57,333	+0.11(+7.69%)
Oct 16, 2019	1.380	1.490	1.380	1.430	69,713	+0.05(+3.62%)
Oct 15, 2019	1.380	1.490	1.350	1.380	163,441	-0.04(-2.82%)
Oct 11, 2019		1.420	1.420	1.420	0	+0.02(+1.43%)
Oct 10, 2019	1.460	1.470	1.320	1.400	277,682	-0.06(-4.11%)
Oct 09, 2019	1.450	1.500	1.425	1.460	192,170	+0.00(+0.00%)
Oct 08, 2019	1.520	1.530	1.460	1.460	54,505	-0.06(-3.95%)
Oct 07, 2019	1.570	1.580	1.500	1.520	121,254	-0.05(-3.18%)
Oct 04, 2019	1.510	1.570	1.510	1.570	83,106	+0.05(+3.29%)
Oct 03, 2019	1.570	1.650	1.460	1.520	235,244	-0.05(-3.18%)
Oct 02, 2019	1.450	1.720	1.430	1.570	468,353	+0.06(+3.97%)
Oct 01, 2019	1.490	1.560	1.490	1.510	109,851	-0.09(-5.63%)
Sep 30, 2019	1.620	1.650	1.500	1.600	350,217	-0.06(-3.61%)
Sep 27, 2019	1.700	1.800	1.630	1.660	258,215	-0.03(-1.78%)
Sep 26, 2019	1.750	1.810	1.680	1.690	135,076	-0.05(-2.87%)
Sep 25, 2019	1.820	1.840	1.710	1.740	66,600	-0.05(-2.79%)
Sep 24, 2019	1.820	1.930	1.700	1.790	464,127	-0.01(-0.56%)
Sep 23, 2019	1.900	1.960	1.760	1.800	214,736	-0.08(-4.26%)
Sep 20, 2019	1.920	1.970	1.880	1.880	78,863	+0.00(+0.00%)
Sep 19, 2019	1.880	1.960	1.880	1.880	67,922	+0.00(+0.00%)
Sep 18, 2019	1.920	2.070	1.880	1.880	75,665	-0.01(-0.53%)
Sep 17, 2019	1.950	1.950	1.860	1.890	60,655	+0.02(+1.07%)
Sep 16, 2019	1.900	2.060	1.870	1.870	225,329	-0.03(-1.58%)
Sep 13, 2019	1.950	1.950	1.850	1.900	36,010	+0.01(+0.53%)
Sep 12, 2019	1.860	1.970	1.740	1.890	162,728	+0.06(+3.28%)
Sep 11, 2019	1.920	2.080	1.830	1.830	193,719	-0.07(-3.68%)
Sep 10, 2019	2.000	2.000	1.860	1.900	86,273	-0.05(-2.56%)
Sep 09, 2019	2.000	2.050	1.940	1.950	56,234	-0.06(-2.99%)
Sep 06, 2019	2.120	2.120	2.000	2.010	56,347	-0.07(-3.37%)
Sep 05, 2019	2.130	2.150	2.020	2.080	98,718	-0.01(-0.48%)
Sep 04, 2019	2.160	2.180	2.090	2.090	62,420	-0.05(-2.34%)
Sep 03, 2019	2.200	2.200	2.080	2.140	132,194	-0.06(-2.73%)
Aug 30, 2019		2.200	2.200	2.200	0	+0.06(+2.80%)
Aug 29, 2019	2.000	2.240	2.000	2.140	113,421	+0.14(+7.00%)
Aug 28, 2019	1.850	2.140	1.820	2.000	126,040	+0.11(+5.82%)
Aug 27, 2019	2.000	2.080	1.760	1.890	410,260	-0.19(-8.92%)
Aug 26, 2019	2.190	2.220	2.065	2.075	47,205	-0.12(-5.68%)
Aug 23, 2019	2.290	2.300	2.160	2.200	52,670	-0.05(-2.22%)
Aug 22, 2019	2.390	2.390	2.240	2.250	69,695	-0.12(-5.06%)
Aug 21, 2019	2.410	2.410	2.350	2.370	39,610	-0.01(-0.42%)
Aug 20, 2019	2.450	2.460	2.380	2.380	50,564	-0.06(-2.46%)
Aug 19, 2019	2.340	2.660	2.330	2.440	147,308	+0.09(+3.83%)
Aug 16, 2019	2.410	2.450	2.350	2.350	37,775	-0.02(-0.84%)
Aug 15, 2019	2.440	2.540	2.330	2.370	144,414	-0.12(-4.82%)
Aug 14, 2019	2.640	2.640	2.430	2.490	144,625	-0.06(-2.35%)
Aug 13, 2019	2.550	2.590	2.450	2.550	176,271	+0.02(+0.79%)
Aug 12, 2019	2.610	2.680	2.390	2.530	195,175	-0.03(-1.17%)
Aug 09, 2019	2.430	2.590	2.430	2.560	72,739	+0.11(+4.49%)
Aug 08, 2019	2.450	2.450	2.370	2.450	80,607	+0.00(+0.00%)
Aug 07, 2019	2.390	2.450	2.370	2.450	35,754	+0.03(+1.24%)
Aug 06, 2019	2.500	2.530	2.260	2.420	209,286	-0.13(-5.10%)
Aug 02, 2019		2.550	2.550	2.550	0	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.