Euro to US Dollar (FOREX: EUR-USD )

1.026 USD UNCHANGED
Streaming Realtime Price Updated: 3:30 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.165 1.165 1.165 0 +0.00(+0.04%)
Oct 30, 2017 1.165 1.164 1.165 0 +0.00(+0.35%)
Oct 29, 2017 1.160 1.161 1.160 1.161 0 -0.00(-0.02%)
Oct 27, 2017 1.165 1.157 1.161 0 -0.00(-0.24%)
Oct 26, 2017 1.165 1.163 1.164 0 -0.02(-1.52%)
Oct 25, 2017 1.182 1.181 1.182 0 +0.01(+0.45%)
Oct 24, 2017 1.177 1.176 1.176 0 +0.00(+0.08%)
Oct 23, 2017 1.176 1.175 1.175 0 -0.00(-0.08%)
Oct 22, 2017 1.177 1.177 1.176 1.176 0 -0.00(-0.18%)
Oct 20, 2017 1.186 1.176 1.179 0 -0.01(-0.53%)
Oct 19, 2017 1.185 1.185 1.185 0 +0.00(+0.42%)
Oct 18, 2017 1.180 1.179 1.180 0 +0.00(+0.26%)
Oct 17, 2017 1.177 1.176 1.177 0 -0.00(-0.19%)
Oct 16, 2017 1.180 1.179 1.179 0 -0.00(-0.12%)
Oct 15, 2017 1.181 1.181 1.181 1.181 0 -0.00(-0.13%)
Oct 13, 2017 1.188 1.181 1.182 0 -0.00(-0.11%)
Oct 12, 2017 1.184 1.183 1.183 0 -0.00(-0.22%)
Oct 11, 2017 1.187 1.186 1.186 0 +0.00(+0.37%)
Oct 10, 2017 1.182 1.181 1.182 0 +0.01(+0.63%)
Oct 09, 2017 1.175 1.174 1.174 0 +0.00(+0.02%)
Oct 08, 2017 1.174 1.174 1.174 1.174 0 +0.00(+0.08%)
Oct 06, 2017 1.174 1.167 1.173 0 +0.00(+0.15%)
Oct 05, 2017 1.171 1.171 1.171 0 -0.00(-0.40%)
Oct 04, 2017 1.176 1.176 1.176 0 +0.00(+0.14%)
Oct 03, 2017 1.175 1.174 1.174 0 +0.00(+0.06%)
Oct 02, 2017 1.174 1.173 1.174 0 -0.01(-0.60%)
Oct 01, 2017 1.181 1.182 1.180 1.181 0 -0.00(-0.04%)
Sep 29, 2017 1.183 1.177 1.181 0 +0.00(+0.27%)
Sep 28, 2017 1.179 1.178 1.178 0 +0.00(+0.30%)
Sep 27, 2017 1.175 1.174 1.175 0 -0.00(-0.35%)
Sep 26, 2017 1.179 1.179 1.179 0 -0.01(-0.56%)
Sep 25, 2017 1.186 1.185 1.185 0 -0.01(-0.57%)
Sep 24, 2017 1.192 1.193 1.192 1.192 0 -0.00(-0.25%)
Sep 22, 2017 1.200 1.194 1.195 0 +0.00(+0.07%)
Sep 21, 2017 1.194 1.194 1.194 0 +0.01(+0.57%)
Sep 20, 2017 1.190 1.187 1.187 0 -0.01(-1.05%)
Sep 19, 2017 1.200 1.199 1.200 0 +0.00(+0.34%)
Sep 18, 2017 1.196 1.195 1.196 0 +0.00(+0.13%)
Sep 17, 2017 1.194 1.195 1.194 1.194 0 -0.00(-0.01%)
Sep 15, 2017 1.199 1.190 1.194 0 +0.00(+0.20%)
Sep 14, 2017 1.192 1.191 1.192 0 +0.00(+0.28%)
Sep 13, 2017 1.190 1.189 1.189 0 -0.01(-0.66%)
Sep 12, 2017 1.197 1.196 1.197 0 +0.00(+0.05%)
Sep 11, 2017 1.197 1.195 1.196 0 -0.01(-0.46%)
Sep 10, 2017 1.202 1.202 1.201 1.202 0 -0.00(-0.17%)
Sep 08, 2017 1.209 1.202 1.204 0 +0.00(+0.09%)
Sep 07, 2017 1.203 1.202 1.202 0 +0.01(+0.85%)
Sep 06, 2017 1.193 1.192 1.192 0 +0.00(+0.02%)
Sep 05, 2017 1.192 1.191 1.192 0 +0.00(+0.22%)
Sep 04, 2017 1.190 1.189 1.190 0 +0.00(+0.11%)
Sep 03, 2017 1.188 1.188 1.188 1.188 0 +0.00(+0.19%)
Sep 01, 2017 1.198 1.185 1.186 0 -0.01(-0.46%)
Aug 31, 2017 1.192 1.191 1.191 0 +0.00(+0.18%)
Aug 30, 2017 1.189 1.189 1.189 0 -0.01(-0.63%)
Aug 29, 2017 1.198 1.196 1.197 0 +0.00(+0.03%)
Aug 28, 2017 1.199 1.196 1.196 0 +0.00(+0.07%)
Aug 27, 2017 1.195 1.196 1.194 1.196 0 +0.00(+0.21%)
Aug 25, 2017 1.194 1.177 1.193 0 +0.01(+1.13%)
Aug 24, 2017 1.180 1.180 1.180 0 -0.00(-0.15%)
Aug 23, 2017 1.182 1.181 1.182 0 +0.01(+0.44%)
Aug 22, 2017 1.177 1.176 1.176 0 -0.00(-0.40%)
Aug 21, 2017 1.182 1.181 1.181 0 +0.01(+0.48%)
Aug 20, 2017 1.176 1.176 1.175 1.175 0 -0.00(-0.05%)
Aug 18, 2017 1.177 1.171 1.176 0 +0.00(+0.33%)
Aug 17, 2017 1.173 1.172 1.172 0 -0.01(-0.44%)
Aug 16, 2017 1.178 1.177 1.177 0 +0.00(+0.27%)
Aug 15, 2017 1.174 1.173 1.174 0 -0.00(-0.32%)
Aug 14, 2017 1.178 1.178 1.178 0 -0.00(-0.37%)
Aug 13, 2017 1.182 1.182 1.182 1.182 0 +0.00(+0.02%)
Aug 11, 2017 1.185 1.175 1.182 0 +0.01(+0.46%)
Aug 10, 2017 1.177 1.176 1.177 0 +0.00(+0.05%)
Aug 09, 2017 1.177 1.176 1.176 0 -0.00(-0.01%)
Aug 08, 2017 1.176 1.174 1.176 0 -0.00(-0.30%)
Aug 07, 2017 1.180 1.179 1.180 0 +0.00(+0.13%)
Aug 06, 2017 1.178 1.179 1.178 1.178 0 +0.00(+0.06%)
Aug 04, 2017 1.189 1.173 1.177 0 -0.01(-0.90%)
Aug 03, 2017 1.188 1.187 1.188 0 +0.00(+0.27%)
Aug 02, 2017 1.186 1.185 1.185 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.