Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.79	38.61	37.12	37.96	180,895	+0.32(+0.85%)
Oct 28, 2021	37.83	38.79	37.43	37.64	115,317	+0.08(+0.22%)
Oct 27, 2021	40.32	39.03	37.49	37.56	221,001	-1.99(-5.03%)
Oct 26, 2021	39.49	40.05		39.55	157,234	-0.03(-0.07%)
Oct 25, 2021	39.54	39.79	39.54	39.58	162,425	+0.26(+0.65%)
Oct 22, 2021	39.13	39.62	38.98	39.32	103,005	+0.28(+0.72%)
Oct 21, 2021	39.56	39.56	38.83	39.04	84,991	-0.44(-1.11%)
Oct 20, 2021	38.79	39.52	38.73	39.48	130,059	+0.77(+1.98%)
Oct 19, 2021	38.96	39.04	38.49	38.71	91,158	-0.04(-0.09%)
Oct 18, 2021	39.23	39.82	38.74	38.75	98,346	-0.42(-1.07%)
Oct 15, 2021	39.74	39.84	39.16	39.17	214,686	+0.37(+0.94%)
Oct 14, 2021	38.91	38.93	38.48	38.80	285,089	+0.37(+0.97%)
Oct 13, 2021	38.51	38.80	37.91	38.43	103,978	-0.23(-0.59%)
Oct 12, 2021	38.69	38.87	38.20	38.66	85,503	-0.16(-0.42%)
Oct 11, 2021	39.57	39.89	38.81	38.82	105,397	-0.60(-1.53%)
Oct 08, 2021	39.49	39.80	39.32	39.42	100,860	-0.01(-0.02%)
Oct 07, 2021	39.17	39.53	39.02	39.43	138,938	+0.55(+1.41%)
Oct 06, 2021	38.73	38.91	37.91	38.89	121,391	-0.07(-0.19%)
Oct 05, 2021	39.27	39.37	38.66	38.96	101,970	+0.01(+0.02%)
Oct 04, 2021	39.01	39.60	38.59	38.95	118,534	-0.06(-0.16%)
Oct 01, 2021	38.34	39.42	38.20	39.01	133,875	+0.81(+2.13%)
Sep 30, 2021	38.86	38.86	38.16	38.20	163,364	-0.41(-1.06%)
Sep 29, 2021	38.06	38.70	37.83	38.61	100,792	+0.61(+1.61%)
Sep 28, 2021	38.65	38.83	37.43	38.00	123,127	-0.49(-1.28%)
Sep 27, 2021	37.10	38.77	37.10	38.49	162,415	+1.55(+4.20%)
Sep 24, 2021	36.68	37.25	36.68	36.94	106,311	+0.16(+0.42%)
Sep 23, 2021	35.93	37.12	35.75	36.79	179,428	+1.13(+3.18%)
Sep 22, 2021	35.33	36.05	34.94	35.65	184,637	+0.59(+1.69%)
Sep 21, 2021	34.95	35.61	34.59	35.06	299,126	+0.33(+0.95%)
Sep 20, 2021	34.74	36.86	34.39	34.73	414,126	-0.87(-2.44%)
Sep 17, 2021	35.72	36.57	35.26	35.60	1,106,898	-0.04(-0.10%)
Sep 16, 2021	36.09	36.40	35.59	35.64	186,303	-0.21(-0.59%)
Sep 15, 2021	35.79	37.55	34.80	35.85	232,712	+0.47(+1.34%)
Sep 14, 2021	36.22	36.85	35.27	35.37	199,740	-0.71(-1.97%)
Sep 13, 2021	35.85	36.21	35.24	36.08	289,456	+0.80(+2.28%)
Sep 10, 2021	36.28	36.29	35.18	35.28	155,352	-0.89(-2.47%)
Sep 09, 2021	36.25	36.73	36.17	36.17	115,698	-0.16(-0.43%)
Sep 08, 2021	36.46	36.82	36.06	36.33	212,432	-0.34(-0.92%)
Sep 07, 2021	36.95	37.22	36.62	36.67	167,670	-0.21(-0.57%)
Sep 03, 2021	37.39	37.80	36.72	36.88	109,568	-0.37(-0.98%)
Sep 02, 2021	37.27	37.63	37.06	37.24	107,943	+0.01(+0.02%)
Sep 01, 2021	37.51	37.51	36.84	37.23	164,002	-0.07(-0.19%)
Aug 31, 2021	37.24	37.54	36.93	37.31	213,951	+0.18(+0.49%)
Aug 30, 2021	38.27	38.31	37.02	37.12	96,741	-1.02(-2.66%)
Aug 27, 2021	36.86	38.23	36.86	38.14	138,089	+1.34(+3.65%)
Aug 26, 2021	37.58	37.80	36.76	36.80	112,697	-0.82(-2.19%)
Aug 25, 2021	37.58	38.13	37.00	37.62	97,250	+0.04(+0.10%)
Aug 24, 2021	37.75	38.02	37.51	37.59	73,386	-0.16(-0.43%)
Aug 23, 2021	37.89	37.91	37.44	37.75	115,958	+0.24(+0.65%)
Aug 20, 2021	36.65	37.51	36.49	37.51	124,455	+0.74(+2.02%)
Aug 19, 2021	36.89	37.38	36.19	36.76	196,434	-0.57(-1.53%)
Aug 18, 2021	37.70	37.99	37.26	37.33	87,557	-0.40(-1.06%)
Aug 17, 2021	38.15	38.44	37.40	37.73	120,216	-0.76(-1.98%)
Aug 16, 2021	38.68	38.84	37.88	38.49	92,292	-0.40(-1.03%)
Aug 13, 2021	39.16	39.16	38.71	38.89	90,708	-0.05(-0.12%)
Aug 12, 2021	38.46	39.40	38.46	38.94	163,414	-0.44(-1.13%)
Aug 11, 2021	38.82	39.43	37.92	39.38	187,262	+0.70(+1.80%)
Aug 10, 2021	38.11	38.76	37.73	38.68	144,088	+0.63(+1.64%)
Aug 09, 2021	37.28	38.43	37.28	38.06	140,097	-0.41(-1.06%)
Aug 06, 2021	37.80	38.86	37.27	38.47	153,887	+1.29(+3.46%)
Aug 05, 2021	36.32	37.18	36.32	37.18	238,937	+0.92(+2.55%)
Aug 04, 2021	36.31	36.87	36.22	36.25	120,849	-0.49(-1.33%)
Aug 03, 2021	36.53	37.02	36.07	36.74	347,733	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.