Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.80	36.78	35.56	36.19	21,011,294	+0.24(+0.68%)
Oct 29, 2020	37.36	37.75	35.65	35.95	25,264,176	-0.24(-0.67%)
Oct 28, 2020	36.63	38.34	36.14	36.19	51,943,564	+1.56(+4.51%)
Oct 27, 2020	36.09	36.09	34.58	34.63	20,098,764	-1.37(-3.79%)
Oct 26, 2020	36.39	36.87	35.51	36.00	21,365,082	-1.22(-3.28%)
Oct 23, 2020	38.68	39.17	36.87	37.21	27,179,068	-0.44(-1.17%)
Oct 22, 2020	35.75	37.80	35.70	37.65	19,613,688	+1.95(+5.46%)
Oct 21, 2020	35.51	36.14	35.46	35.70	15,121,401	-0.10(-0.27%)
Oct 20, 2020	35.85	36.19	35.46	35.80	20,170,896	+0.24(+0.69%)
Oct 19, 2020	36.04	36.43	35.26	35.56	26,812,986	+0.00(+0.00%)
Oct 16, 2020	33.95	35.85	33.82	35.56	34,679,788	+2.05(+6.11%)
Oct 15, 2020	32.68	33.56	32.24	33.51	18,281,306	+0.24(+0.73%)
Oct 14, 2020	32.78	33.61	32.78	33.26	20,087,740	+0.49(+1.49%)
Oct 13, 2020	33.12	33.26	32.48	32.78	15,427,527	-0.54(-1.61%)
Oct 12, 2020	33.75	33.75	32.87	33.31	18,230,548	-0.05(-0.15%)
Oct 09, 2020	34.48	34.48	32.68	33.36	35,163,712	+0.93(+2.86%)
Oct 08, 2020	31.02	32.53	30.92	32.43	21,139,820	+1.66(+5.39%)
Oct 07, 2020	30.34	31.22	30.29	30.78	17,058,734	+0.68(+2.27%)
Oct 06, 2020	31.36	32.09	29.80	30.09	34,833,868	-1.17(-3.74%)
Oct 05, 2020	31.17	31.46	30.83	31.26	11,942,983	+0.10(+0.31%)
Oct 02, 2020	29.51	31.22	29.51	31.17	18,468,098	+0.73(+2.40%)
Oct 01, 2020	30.58	30.68	29.80	30.43	16,216,206	+0.05(+0.16%)
Sep 30, 2020	29.95	30.68	29.95	30.39	19,817,028	+0.54(+1.80%)
Sep 29, 2020	30.29	30.39	29.56	29.85	15,110,543	-0.49(-1.61%)
Sep 28, 2020	30.39	30.78	30.14	30.34	17,045,304	+0.54(+1.80%)
Sep 25, 2020	29.56	30.09	29.36	29.80	16,356,787	+0.49(+1.66%)
Sep 24, 2020	29.51	29.89	29.02	29.31	19,717,504	-0.24(-0.82%)
Sep 23, 2020	30.38	31.06	29.51	29.56	18,302,950	-0.68(-2.24%)
Sep 22, 2020	30.96	31.83	30.04	30.23	29,105,700	-0.48(-1.58%)
Sep 21, 2020	32.07	32.17	30.14	30.72	33,618,120	-2.56(-7.70%)
Sep 18, 2020	33.47	34.54	33.23	33.28	30,033,532	-0.82(-2.41%)
Sep 17, 2020	32.94	34.73	32.26	34.10	53,914,680	+1.45(+4.44%)
Sep 16, 2020	29.51	32.94	29.27	32.65	53,283,168	+3.14(+10.66%)
Sep 15, 2020	29.85	30.09	29.12	29.51	17,844,988	-0.24(-0.81%)
Sep 14, 2020	28.98	29.80	28.83	29.75	15,290,824	+0.97(+3.36%)
Sep 11, 2020	29.22	29.27	28.69	28.78	14,867,529	-0.24(-0.83%)
Sep 10, 2020	29.85	29.99	29.02	29.02	20,106,444	-0.77(-2.60%)
Sep 09, 2020	29.99	29.99	29.12	29.80	22,530,762	+0.10(+0.33%)
Sep 08, 2020	30.57	30.77	29.65	29.70	24,915,922	-1.35(-4.36%)
Sep 04, 2020	31.10	31.73	30.28	31.06	18,538,452	+0.48(+1.58%)
Sep 03, 2020	30.91	32.17	30.38	30.57	19,438,494	-0.58(-1.86%)
Sep 02, 2020	29.99	31.20	29.85	31.15	17,304,754	+1.21(+4.04%)
Sep 01, 2020	30.33	30.96	29.75	29.94	19,274,188	-0.73(-2.37%)
Aug 31, 2020	31.49	32.36	30.28	30.67	29,312,040	-1.31(-4.08%)
Aug 28, 2020	31.49	32.02	31.30	31.97	12,230,328	+0.63(+2.01%)
Aug 27, 2020	31.54	32.07	31.20	31.35	15,143,229	+0.00(+0.00%)
Aug 26, 2020	32.02	32.02	31.15	31.35	11,831,585	-0.53(-1.67%)
Aug 25, 2020	32.17	32.41	31.35	31.88	14,334,465	-0.19(-0.60%)
Aug 24, 2020	30.72	32.12	30.47	32.07	21,222,670	+1.55(+5.07%)
Aug 21, 2020	30.23	30.86	30.14	30.52	12,372,929	+0.19(+0.64%)
Aug 20, 2020	30.62	30.86	30.04	30.33	13,171,278	-0.53(-1.72%)
Aug 19, 2020	31.30	31.78	30.72	30.86	11,207,695	-0.29(-0.93%)
Aug 18, 2020	31.39	31.78	31.01	31.15	8,819,904	-0.15(-0.46%)
Aug 17, 2020	32.26	32.36	31.20	31.30	12,188,949	-0.92(-2.85%)
Aug 14, 2020	31.64	32.51	31.30	32.22	10,418,465	+0.29(+0.91%)
Aug 13, 2020	31.88	32.70	31.88	31.93	11,033,015	-0.58(-1.79%)
Aug 12, 2020	33.23	33.28	31.83	32.51	14,506,869	-0.05(-0.15%)
Aug 11, 2020	33.23	33.86	32.36	32.55	19,244,142	+0.29(+0.90%)
Aug 10, 2020	31.10	32.41	30.86	32.26	19,503,704	+1.31(+4.22%)
Aug 07, 2020	30.43	31.25	30.23	30.96	17,171,776	+0.34(+1.11%)
Aug 06, 2020	30.62	31.06	30.38	30.62	14,448,383	-0.34(-1.09%)
Aug 05, 2020	29.85	30.96	29.70	30.96	22,015,408	+1.26(+4.23%)
Aug 04, 2020	29.51	29.99	29.51	29.70	14,681,735	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.