Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Oct 23, 2020	0.1000	0.1200	0.1000	0.1200	35,000	+0.00(+0.00%)
Oct 22, 2020	0.1200	0.1200	0.1200	0.1200	40,000	-0.03(-20.00%)
Oct 13, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 06, 2020		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Oct 01, 2020		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Sep 29, 2020		0.1450	0.1450	0.1450	0	+0.04(+38.10%)
Sep 16, 2020		0.1050	0.1050	0.1050	0	-0.04(-25.00%)
Sep 10, 2020		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Sep 09, 2020	0.1350	0.1350	0.1250	0.1250	25,000	-0.02(-13.79%)
Aug 27, 2020		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Aug 25, 2020		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Aug 24, 2020	0.1550	0.1550	0.1550	0.1550	4,500	-0.02(-13.89%)
Aug 13, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 10, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Aug 07, 2020	0.1750	0.1750	0.1750	0.1750	20,000	+0.00(+2.94%)
Aug 06, 2020	0.1700	0.1700	0.1700	0.1700	273,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.