Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		2.520	2.520	2.520	0	+0.03(+1.20%)
Oct 28, 2019	2.490	2.490	2.490	2.490	400	-0.08(-2.97%)
Oct 25, 2019	2.566	2.566	2.566	2.566	31,100	+0.03(+1.04%)
Oct 22, 2019		2.540	2.540	2.540	0	-0.01(-0.39%)
Oct 21, 2019	2.450	2.550	2.450	2.550	250	+0.10(+4.08%)
Oct 14, 2019		2.450	2.450	2.450	0	+0.15(+6.52%)
Oct 07, 2019		2.300	2.300	2.300	0	+0.12(+5.50%)
Oct 04, 2019		2.180	2.180	2.180	1	+0.00(+0.00%)
Oct 03, 2019	2.080	2.180	2.080	2.180	52,028	-0.01(-0.46%)
Oct 02, 2019	2.210	2.210	2.190	2.190	3,700	-0.22(-9.13%)
Sep 26, 2019		2.410	2.410	2.410	0	+0.08(+3.43%)
Sep 24, 2019		2.330	2.330	2.330	0	-0.03(-1.27%)
Sep 23, 2019	2.360	2.360	2.360	2.360	1,079	-0.04(-1.67%)
Sep 17, 2019		2.400	2.400	2.400	0	-0.13(-5.14%)
Sep 13, 2019		2.530	2.530	2.530	0	+0.25(+10.96%)
Sep 12, 2019	2.280	2.280	2.280	2.280	120	+0.04(+1.79%)
Sep 11, 2019	2.410	2.410	2.240	2.240	370	-0.11(-4.68%)
Sep 06, 2019		2.350	2.350	2.350	0	+0.04(+1.73%)
Sep 04, 2019		2.310	2.310	2.310	0	+0.01(+0.43%)
Sep 03, 2019	2.240	2.300	2.240	2.300	7,700	+0.19(+8.85%)
Aug 28, 2019		2.113	2.113	2.113	0	+0.00(+0.00%)
Aug 26, 2019		2.113	2.113	2.113	0	+0.01(+0.62%)
Aug 23, 2019	2.140	2.140	2.100	2.100	3,000	-0.10(-4.55%)
Aug 22, 2019	2.200	2.200	2.200	2.200	400	+0.10(+5.01%)
Aug 20, 2019		2.095	2.095	2.095	0	+0.05(+2.20%)
Aug 19, 2019	2.040	2.050	2.030	2.050	10,100	+0.00(+0.00%)
Aug 14, 2019		2.050	2.050	2.050	0	-0.07(-3.30%)
Aug 13, 2019	2.120	2.120	2.120	2.120	500	+0.02(+0.95%)
Aug 12, 2019	2.100	2.100	2.100	2.100	100	-0.11(-5.08%)
Aug 08, 2019		2.212	2.212	2.212	0	+0.06(+2.91%)
Aug 07, 2019	2.150	2.205	2.150	2.150	23,589	-0.02(-0.92%)
Aug 06, 2019	2.180	2.180	2.070	2.170	137,650	-0.04(-1.81%)
Aug 05, 2019	2.290	2.290	2.210	2.210	2,800	-0.08(-3.49%)
Aug 02, 2019	2.329	2.329	2.270	2.290	121,800	-0.26(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.