Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.13	39.79	39.13	39.61	0	+0.19(+0.49%)
Oct 29, 2013	39.73	39.41	39.41	39.41	5,346	-0.19(-0.47%)
Oct 28, 2013	39.61	39.65	39.46	39.60	0	-0.01(-0.02%)
Oct 25, 2013	39.17	39.61	39.17	39.61	0	+0.03(+0.08%)
Oct 24, 2013	39.29	39.74	39.25	39.57	0	+0.17(+0.43%)
Oct 23, 2013	39.38	39.57	39.38	39.41	0	-0.27(-0.67%)
Oct 22, 2013	39.14	39.67	39.14	39.67	0	+0.60(+1.54%)
Oct 21, 2013	39.15	39.22	39.03	39.07	0	-0.18(-0.47%)
Oct 18, 2013	39.41	39.41	39.25	39.25	1,319	+0.04(+0.10%)
Oct 17, 2013	39.12	39.29	39.09	39.21	0	+0.16(+0.41%)
Oct 16, 2013	38.94	39.13	38.93	39.05	0	-0.07(-0.19%)
Oct 15, 2013	39.31	39.31	38.88	39.13	0	-0.12(-0.31%)
Oct 14, 2013	39.40	39.40	39.25	39.25	0	+0.37(+0.96%)
Oct 11, 2013	39.24	39.24	38.87	38.87	0	-0.13(-0.34%)
Oct 10, 2013	39.00	39.22	38.89	39.00	0	-0.12(-0.31%)
Oct 09, 2013	39.11	39.21	39.02	39.13	0	+0.24(+0.62%)
Oct 08, 2013	38.61	39.14	38.59	38.88	0	-0.13(-0.33%)
Oct 07, 2013	39.41	39.41	39.01	39.01	0	-0.39(-1.00%)
Oct 04, 2013	38.84	39.48	38.84	39.41	0	+0.07(+0.18%)
Oct 03, 2013	39.49	39.49	39.17	39.33	0	+0.28(+0.72%)
Oct 02, 2013	39.33	39.35	39.05	39.05	0	-0.36(-0.92%)
Oct 01, 2013	39.39	39.41	39.39	39.41	0	+0.69(+1.79%)
Sep 27, 2013	38.71	39.21	38.71	38.72	0	+0.03(+0.08%)
Sep 26, 2013	38.97	38.97	38.69	38.69	0	-0.58(-1.47%)
Sep 25, 2013	38.98	39.27	38.98	39.27	0	+0.26(+0.66%)
Sep 24, 2013	38.53	39.08	38.53	39.01	0	-0.06(-0.14%)
Sep 23, 2013	38.40	39.07	38.40	39.07	0	-0.03(-0.08%)
Sep 20, 2013	39.10	39.10	39.10	39.10	0	+0.71(+1.84%)
Sep 19, 2013	38.75	39.09	38.38	38.39	0	-0.28(-0.72%)
Sep 18, 2013	38.08	38.68	38.08	38.67	0	+0.13(+0.33%)
Sep 17, 2013	38.18	38.54	38.18	38.54	0	+0.38(+1.00%)
Sep 16, 2013	38.32	38.83	38.16	38.16	0	-0.16(-0.42%)
Sep 13, 2013	38.32	38.32	38.32	38.32	0	+0.09(+0.23%)
Sep 12, 2013	37.98	38.23	37.98	38.23	0	+0.01(+0.02%)
Sep 11, 2013	37.69	38.22	37.69	38.22	0	+0.29(+0.76%)
Sep 10, 2013	38.02	38.25	37.85	37.93	0	-0.32(-0.84%)
Sep 09, 2013	38.31	38.51	37.82	38.26	0	+0.35(+0.93%)
Sep 06, 2013	37.87	37.94	37.87	37.90	0	+0.00(+0.00%)
Sep 05, 2013	38.09	38.09	37.90	37.90	0	-0.05(-0.12%)
Sep 04, 2013	38.70	38.70	37.93	37.95	0	-0.15(-0.39%)
Sep 03, 2013	38.24	38.47	37.68	38.09	0	-0.21(-0.54%)
Aug 30, 2013	37.97	38.36	37.97	38.30	0	+0.11(+0.29%)
Aug 28, 2013	38.58	38.19	38.19	38.19	5,355	-0.42(-1.08%)
Aug 27, 2013	38.34	38.61	38.33	38.61	0	+0.51(+1.35%)
Aug 26, 2013	38.01	38.17	37.97	38.09	0	-0.29(-0.75%)
Aug 23, 2013	38.50	38.50	38.12	38.38	0	-0.07(-0.19%)
Aug 22, 2013	38.42	38.45	38.05	38.45	0	+0.43(+1.12%)
Aug 21, 2013	38.46	38.46	38.01	38.03	0	+0.00(+0.00%)
Aug 20, 2013	38.13	38.63	38.00	38.03	0	+0.08(+0.21%)
Aug 19, 2013	37.98	38.02	37.95	37.95	0	-0.32(-0.84%)
Aug 16, 2013	38.71	38.71	38.24	38.27	0	-0.29(-0.75%)
Aug 15, 2013	38.56	38.56	38.56	38.56	124	-0.03(-0.08%)
Aug 14, 2013	39.10	39.10	38.43	38.59	0	+0.11(+0.29%)
Aug 13, 2013	39.14	39.14	38.44	38.48	3,093	-0.12(-0.31%)
Aug 12, 2013	39.34	39.34	38.60	38.60	1,899	-0.39(-1.01%)
Aug 09, 2013	39.07	39.07	38.72	38.99	2,297	+0.25(+0.64%)
Aug 08, 2013	39.06	39.06	38.61	38.74	4,017	+0.03(+0.08%)
Aug 07, 2013	38.89	38.89	38.53	38.71	789	+0.37(+0.97%)
Aug 06, 2013	38.39	38.70	38.34	38.34	2,259	-0.77(-1.96%)
Aug 05, 2013	38.39	39.14	38.28	39.10	18,150	+0.60(+1.56%)
Aug 02, 2013	38.46	38.50	38.46	38.50	1,082	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.