Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.49	41.63	41.46	41.52	24,079	+0.07(+0.17%)
Oct 29, 2015	41.56	41.56	41.45	41.45	4,173	-0.15(-0.35%)
Oct 28, 2015	41.67	41.73	41.50	41.59	17,575	-0.12(-0.30%)
Oct 27, 2015	41.66	41.82	41.60	41.72	6,084	+0.04(+0.10%)
Oct 26, 2015	41.59	41.68	41.54	41.68	1,399	+0.02(+0.04%)
Oct 23, 2015	41.56	41.67	41.53	41.66	17,082	-0.01(-0.03%)
Oct 22, 2015	41.56	41.78	41.56	41.67	11,107	+0.03(+0.07%)
Oct 21, 2015	41.64	41.80	41.64	41.64	4,263	+0.08(+0.18%)
Oct 20, 2015	41.51	41.57	41.38	41.57	5,332	+0.06(+0.14%)
Oct 19, 2015	41.64	41.71	41.51	41.51	2,862	-0.03(-0.08%)
Oct 16, 2015	41.64	41.74	41.54	41.54	6,404	+0.02(+0.04%)
Oct 15, 2015	41.61	41.73	41.53	41.53	3,295	-0.10(-0.24%)
Oct 14, 2015	41.63	41.73	41.62	41.63	3,784	+0.01(+0.02%)
Oct 13, 2015	41.64	41.77	41.44	41.62	2,742	-0.08(-0.20%)
Oct 12, 2015	41.68	41.70	41.47	41.70	9,097	+0.24(+0.58%)
Oct 09, 2015	41.57	41.71	41.45	41.46	8,591	+0.07(+0.18%)
Oct 08, 2015	41.62	41.64	41.35	41.39	20,302	-0.24(-0.58%)
Oct 07, 2015	41.63	41.63	41.40	41.63	6,963	-0.15(-0.36%)
Oct 06, 2015	41.65	41.78	41.44	41.78	12,189	+0.05(+0.12%)
Oct 05, 2015	41.67	41.76	41.56	41.73	11,181	-0.02(-0.04%)
Oct 02, 2015	41.68	41.74	41.59	41.74	3,347	+0.18(+0.43%)
Oct 01, 2015	41.67	41.68	41.56	41.56	1,877	+0.04(+0.10%)
Sep 30, 2015	41.44	41.63	41.35	41.52	3,678	+0.02(+0.05%)
Sep 29, 2015	41.33	41.60	41.33	41.50	5,559	+0.14(+0.34%)
Sep 28, 2015	41.33	41.54	41.32	41.36	14,343	-0.03(-0.07%)
Sep 25, 2015	41.31	41.50	41.31	41.39	5,263	-0.05(-0.13%)
Sep 24, 2015	41.37	41.59	41.32	41.45	9,974	+0.04(+0.10%)
Sep 23, 2015	41.40	41.54	41.39	41.40	11,803	-0.08(-0.20%)
Sep 22, 2015	41.45	41.59	41.35	41.49	8,500	+0.12(+0.28%)
Sep 21, 2015	41.39	41.43	41.37	41.37	2,610	-0.02(-0.04%)
Sep 18, 2015	41.48	41.53	41.39	41.39	7,424	+0.01(+0.02%)
Sep 17, 2015	41.27	41.38	41.27	41.38	33,970	+0.12(+0.30%)
Sep 16, 2015	41.30	41.34	41.25	41.26	7,290	-0.07(-0.16%)
Sep 15, 2015	41.47	41.47	41.22	41.32	5,828	+0.07(+0.17%)
Sep 14, 2015	41.31	41.40	41.25	41.25	2,202	-0.17(-0.41%)
Sep 11, 2015	41.44	41.44	41.21	41.42	6,374	+0.09(+0.21%)
Sep 10, 2015	41.33	41.41	41.26	41.33	2,933	-0.10(-0.23%)
Sep 09, 2015	41.25	41.43	41.25	41.43	3,681	+0.16(+0.38%)
Sep 08, 2015	41.29	41.47	41.27	41.27	9,218	-0.24(-0.58%)
Sep 04, 2015	41.51	41.51	41.51	41.51	2,908	+0.02(+0.04%)
Sep 03, 2015	41.46	41.49	41.29	41.49	5,103	+0.16(+0.40%)
Sep 02, 2015	41.26	41.43	41.26	41.33	2,650	-0.09(-0.21%)
Sep 01, 2015	41.25	41.54	41.25	41.42	7,948	+0.06(+0.14%)
Aug 31, 2015	41.52	41.52	41.36	41.36	9,776	-0.12(-0.30%)
Aug 28, 2015	41.27	41.48	41.23	41.48	4,366	+0.06(+0.14%)
Aug 27, 2015	41.19	41.43	41.18	41.42	6,373	+0.08(+0.20%)
Aug 26, 2015	41.21	41.40	41.21	41.34	8,895	+0.05(+0.12%)
Aug 25, 2015	41.68	41.68	41.25	41.29	3,052	-0.28(-0.67%)
Aug 24, 2015	41.14	41.66	41.14	41.57	17,583	+0.16(+0.38%)
Aug 21, 2015	41.46	41.47	41.42	41.42	3,952	+0.15(+0.37%)
Aug 20, 2015	41.37	41.47	41.21	41.26	4,182	-0.04(-0.11%)
Aug 19, 2015	41.10	41.31	41.10	41.31	6,300	-0.00(-0.01%)
Aug 18, 2015	41.29	41.31	41.17	41.31	3,938	+0.05(+0.12%)
Aug 17, 2015	41.37	41.37	41.11	41.27	4,200	+0.01(+0.03%)
Aug 14, 2015	41.29	41.37	41.18	41.25	3,223	+0.08(+0.20%)
Aug 13, 2015	41.47	41.55	41.17	41.17	17,504	-0.30(-0.71%)
Aug 12, 2015	41.33	41.51	41.30	41.47	18,085	-0.06(-0.14%)
Aug 11, 2015	41.48	41.52	41.48	41.52	1,457	+0.23(+0.55%)
Aug 10, 2015	41.20	41.35	41.20	41.30	3,678	+0.05(+0.13%)
Aug 07, 2015	41.37	41.40	41.16	41.24	3,416	+0.03(+0.07%)
Aug 06, 2015	41.29	41.37	41.13	41.21	14,213	-0.05(-0.11%)
Aug 05, 2015	41.33	41.33	41.25	41.26	2,528	-0.07(-0.18%)
Aug 04, 2015	41.47	41.47	41.33	41.33	8,880	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.