Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.99	41.99	41.93	41.93	10,077	-0.10(-0.24%)
Oct 30, 2018	42.08	42.08	41.95	42.03	5,818	+0.03(+0.08%)
Oct 29, 2018	42.00	42.11	42.00	42.00	3,516	-0.04(-0.08%)
Oct 26, 2018	41.96	42.15	41.96	42.03	14,669	+0.04(+0.10%)
Oct 25, 2018	41.98	42.05	41.93	41.99	8,160	-0.02(-0.04%)
Oct 24, 2018	42.07	42.07	41.96	42.01	3,181	+0.09(+0.22%)
Oct 23, 2018	41.87	42.00	41.87	41.92	2,432	+0.10(+0.25%)
Oct 22, 2018	41.91	41.94	41.81	41.81	2,558	-0.02(-0.04%)
Oct 19, 2018	41.95	41.95	41.82	41.83	8,756	-0.06(-0.15%)
Oct 18, 2018	41.93	41.93	41.80	41.89	2,095	+0.04(+0.08%)
Oct 17, 2018	41.99	42.02	41.86	41.86	8,806	-0.05(-0.13%)
Oct 16, 2018	41.89	41.95	41.87	41.91	7,284	-0.04(-0.08%)
Oct 15, 2018	42.02	42.02	41.91	41.95	2,872	-0.12(-0.29%)
Oct 12, 2018	41.98	42.07	41.95	42.07	4,889	+0.05(+0.12%)
Oct 11, 2018	41.95	42.05	41.86	42.02	12,183	+0.07(+0.17%)
Oct 10, 2018	41.77	42.44	41.77	41.95	53,620	+0.07(+0.17%)
Oct 09, 2018	41.82	41.88	41.75	41.88	9,303	+0.06(+0.15%)
Oct 08, 2018	41.66	41.86	41.65	41.81	16,364	+0.04(+0.08%)
Oct 05, 2018	41.85	41.86	41.75	41.78	11,144	-0.17(-0.40%)
Oct 04, 2018	41.90	42.26	41.89	41.95	34,930	-0.07(-0.17%)
Oct 03, 2018	42.17	42.30	42.02	42.02	11,777	-0.29(-0.69%)
Oct 02, 2018	42.20	42.33	42.20	42.31	10,143	+0.05(+0.11%)
Oct 01, 2018	42.18	42.33	42.12	42.26	28,078	+0.00(+0.00%)
Sep 28, 2018	42.23	42.34	42.14	42.26	38,989	+0.04(+0.10%)
Sep 27, 2018	42.15	42.24	42.15	42.22	8,557	+0.07(+0.17%)
Sep 26, 2018	42.10	42.16	42.10	42.15	6,184	+0.01(+0.02%)
Sep 25, 2018	42.07	42.25	42.03	42.14	9,840	-0.02(-0.05%)
Sep 24, 2018	42.14	42.29	42.10	42.16	13,232	-0.02(-0.05%)
Sep 21, 2018	42.10	42.24	42.08	42.18	6,726	+0.10(+0.23%)
Sep 20, 2018	42.00	42.10	42.00	42.09	8,490	-0.02(-0.04%)
Sep 19, 2018	42.10	42.10	42.06	42.10	3,831	+0.01(+0.02%)
Sep 18, 2018	42.24	42.28	42.10	42.10	3,990	-0.13(-0.30%)
Sep 17, 2018	42.28	42.28	42.22	42.22	4,188	-0.13(-0.31%)
Sep 14, 2018	42.32	42.42	42.24	42.35	11,514	+0.07(+0.16%)
Sep 13, 2018	42.29	42.43	42.28	42.29	14,443	+0.01(+0.02%)
Sep 12, 2018	42.25	42.44	42.25	42.28	3,628	+0.01(+0.01%)
Sep 11, 2018	42.37	42.41	42.25	42.27	5,138	-0.04(-0.10%)
Sep 10, 2018	42.34	42.35	42.27	42.31	4,441	-0.05(-0.12%)
Sep 07, 2018	42.46	42.48	42.37	42.37	1,596	-0.17(-0.39%)
Sep 06, 2018	42.38	42.55	42.38	42.53	11,797	+0.20(+0.48%)
Sep 05, 2018	42.35	42.52	42.33	42.33	6,632	-0.03(-0.07%)
Sep 04, 2018	42.41	42.45	42.36	42.36	14,078	-0.08(-0.18%)
Aug 31, 2018		42.44	42.44	42.44	0	+0.00(+0.00%)
Aug 30, 2018	42.41	42.48	42.40	42.43	13,778	+0.05(+0.11%)
Aug 29, 2018	42.51	42.52	42.35	42.39	5,572	-0.09(-0.21%)
Aug 28, 2018	42.42	42.55	42.42	42.47	11,056	+0.01(+0.02%)
Aug 27, 2018	42.47	42.58	42.40	42.47	13,471	-0.01(-0.02%)
Aug 24, 2018	42.44	42.56	42.44	42.48	18,282	+0.05(+0.11%)
Aug 23, 2018	42.41	42.58	42.41	42.43	12,915	-0.03(-0.06%)
Aug 22, 2018	42.47	42.53	42.43	42.45	7,010	+0.07(+0.15%)
Aug 21, 2018	42.40	42.50	42.27	42.39	8,310	-0.07(-0.15%)
Aug 20, 2018	42.39	42.53	42.37	42.45	5,281	+0.09(+0.21%)
Aug 17, 2018	42.40	42.49	42.36	42.37	7,313	-0.00(-0.00%)
Aug 16, 2018	42.45	42.52	42.37	42.37	5,631	-0.14(-0.33%)
Aug 15, 2018	42.32	42.51	42.32	42.51	6,041	+0.16(+0.38%)
Aug 14, 2018	42.37	42.42	42.30	42.34	5,925	-0.11(-0.25%)
Aug 13, 2018	42.53	42.53	42.34	42.45	12,578	+0.01(+0.03%)
Aug 10, 2018	42.37	42.44	42.32	42.44	4,684	+0.02(+0.04%)
Aug 09, 2018	42.24	42.42	42.24	42.42	5,084	+0.16(+0.38%)
Aug 08, 2018	42.30	42.34	42.19	42.26	5,980	+0.02(+0.05%)
Aug 07, 2018	42.29	42.34	42.22	42.23	3,208	-0.15(-0.35%)
Aug 06, 2018	42.28	42.40	42.23	42.38	20,165	+0.06(+0.14%)
Aug 03, 2018	42.23	42.38	42.23	42.32	7,427	+0.10(+0.23%)
Aug 02, 2018	42.20	42.28	42.13	42.22	7,789	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.