Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.984	3.102	2.959	3.076	321,101	+0.06(+1.95%)
Oct 28, 2010	2.992	3.043	2.984	3.018	425,884	+0.06(+1.99%)
Oct 27, 2010	2.875	2.967	2.875	2.959	361,624	+0.03(+0.86%)
Oct 25, 2010	2.950	3.001	2.925	2.933	107,221	+0.00(+0.00%)
Oct 22, 2010	2.900	2.933	2.866	2.933	166,743	+0.06(+2.05%)
Oct 21, 2010	2.984	3.009	2.858	2.875	294,377	-0.08(-2.84%)
Oct 20, 2010	2.917	3.009	2.858	2.959	560,341	+0.08(+2.62%)
Oct 19, 2010	2.891	2.980	2.858	2.883	230,819	-0.08(-2.56%)
Oct 18, 2010	2.942	2.959	2.891	2.959	267,797	+0.03(+0.86%)
Oct 15, 2010	2.942	2.950	2.866	2.933	388,581	+0.03(+1.16%)
Oct 14, 2010	2.917	2.925	2.841	2.900	165,083	-0.02(-0.58%)
Oct 13, 2010	2.849	2.942	2.816	2.917	428,110	+0.08(+2.97%)
Oct 12, 2010	2.858	2.858	2.799	2.833	244,012	-0.04(-1.46%)
Oct 11, 2010	2.866	2.900	2.799	2.875	160,701	+0.00(+0.00%)
Oct 08, 2010	2.875	2.891	2.757	2.875	597,729	+0.06(+2.09%)
Oct 07, 2010	2.816	2.824	2.690	2.816	2,643	+0.03(+1.21%)
Oct 06, 2010	2.816	2.816	2.749	2.782	318,772	-0.05(-1.78%)
Oct 05, 2010	2.824	2.849	2.749	2.833	384,052	+0.06(+2.12%)
Oct 04, 2010	2.841	2.841	2.723	2.774	356,669	-0.08(-2.94%)
Oct 01, 2010	2.858	2.858	2.740	2.858	308,961	+0.04(+1.49%)
Sep 30, 2010	2.824	2.841	2.757	2.816	347,325	+0.03(+0.90%)
Sep 29, 2010	2.841	2.858	2.740	2.791	361,926	-0.06(-2.06%)
Sep 28, 2010	2.749	2.849	2.656	2.849	1,246	+0.13(+4.63%)
Sep 27, 2010	2.782	2.782	2.698	2.723	191,382	-0.05(-1.82%)
Sep 24, 2010	2.690	2.774	2.648	2.774	454,772	+0.13(+5.10%)
Sep 23, 2010	2.648	2.690	2.613	2.639	5,170	-0.04(-1.57%)
Sep 22, 2010	2.690	2.715	2.639	2.681	353,333	-0.02(-0.62%)
Sep 21, 2010	2.715	2.732	2.690	2.698	161,805	-0.01(-0.31%)
Sep 20, 2010	2.715	2.723	2.665	2.707	522,715	+0.00(+0.00%)
Sep 17, 2010	2.707	2.757	2.665	2.707	575,053	-0.13(-4.45%)
Sep 15, 2010	2.833	2.833	2.732	2.833	315,433	-0.01(-0.30%)
Sep 14, 2010	2.866	2.883	2.782	2.841	338,493	-0.03(-0.88%)
Sep 13, 2010	2.807	2.879	2.765	2.866	390,301	+0.08(+3.02%)
Sep 10, 2010	2.673	2.791	2.656	2.782	236,941	+0.11(+4.09%)
Sep 09, 2010	2.690	2.740	2.648	2.673	196,692	+0.04(+1.60%)
Sep 08, 2010	2.614	2.673	2.597	2.631	396,549	+0.02(+0.64%)
Sep 07, 2010	2.707	2.707	2.564	2.614	4,205	-0.10(-3.72%)
Sep 03, 2010	2.774	2.791	2.673	2.715	466,368	-0.03(-0.92%)
Sep 02, 2010	2.707	2.765	2.681	2.740	2,092	+0.02(+0.62%)
Sep 01, 2010	2.623	2.732	2.597	2.723	490,362	+0.13(+5.19%)
Aug 31, 2010	2.589	2.614	2.538	2.589	7,138	-0.01(-0.32%)
Aug 30, 2010	2.681	2.698	2.597	2.597	635,409	-0.11(-4.04%)
Aug 27, 2010	2.707	2.732	2.639	2.707	275,496	+0.03(+1.26%)
Aug 26, 2010	2.690	2.774	2.665	2.673	251,769	-0.02(-0.62%)
Aug 25, 2010	2.614	2.690	2.572	2.690	2,917	+0.06(+2.24%)
Aug 24, 2010	2.631	2.690	2.564	2.631	11,851	-0.04(-1.57%)
Aug 23, 2010	2.799	2.833	2.631	2.673	471,404	-0.09(-3.34%)
Aug 20, 2010	2.707	2.799	2.698	2.765	448,199	+0.00(+0.00%)
Aug 19, 2010	2.967	2.967	2.757	2.765	10,188	-0.23(-7.58%)
Aug 18, 2010	2.891	2.992	2.858	2.992	45,964	+0.08(+2.89%)
Aug 17, 2010	2.858	2.908	2.791	2.908	7,033	+0.10(+3.59%)
Aug 16, 2010	2.740	2.866	2.715	2.807	189,360	+0.04(+1.52%)
Aug 13, 2010	2.765	2.782	2.732	2.765	362,010	+0.00(+0.00%)
Aug 12, 2010	2.774	2.875	2.757	2.765	414,232	-0.06(-2.08%)
Aug 11, 2010	2.908	2.941	2.816	2.824	530,568	-0.09(-3.17%)
Aug 10, 2010	3.009	3.043	2.900	2.917	5,446	-0.15(-4.93%)
Aug 09, 2010	2.976	3.102	2.976	3.068	192,130	+0.11(+3.69%)
Aug 06, 2010	2.959	3.076	2.883	2.959	167,458	-0.08(-2.76%)
Aug 05, 2010	2.933	3.085	2.900	3.043	310,695	+0.07(+2.26%)
Aug 04, 2010	2.950	3.034	2.933	2.976	675,874	+0.03(+1.14%)
Aug 03, 2010	2.976	3.018	2.900	2.942	199,492	-0.06(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.