Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.98	28.36	27.81	28.17	131,388	-0.31(-1.07%)
Oct 28, 2011	28.46	28.67	28.42	28.48	101,156	-0.31(-1.06%)
Oct 27, 2011	28.92	29.12	28.32	28.79	117,010	+1.01(+3.62%)
Oct 26, 2011	28.12	28.16	27.62	27.78	66,246	-0.09(-0.31%)
Oct 25, 2011	28.03	28.32	27.82	27.87	40,438	-0.39(-1.39%)
Oct 24, 2011	27.98	28.36	27.98	28.26	29,723	+0.29(+1.04%)
Oct 21, 2011	27.75	28.00	27.68	27.97	28,203	+0.61(+2.24%)
Oct 20, 2011	27.36	27.66	26.95	27.36	99,268	-0.13(-0.48%)
Oct 19, 2011	27.72	27.79	27.33	27.49	168,182	-0.10(-0.37%)
Oct 18, 2011	27.27	27.65	27.21	27.59	133,053	+0.07(+0.26%)
Oct 17, 2011	27.56	27.82	27.30	27.52	110,823	-0.23(-0.84%)
Oct 14, 2011	27.65	27.81	27.40	27.75	37,714	+0.54(+1.98%)
Oct 13, 2011	26.98	27.30	26.85	27.21	50,946	-0.12(-0.43%)
Oct 12, 2011	27.17	27.40	27.08	27.33	76,249	+0.90(+3.42%)
Oct 11, 2011	26.72	27.07	26.43	26.43	1,164,782	-0.52(-1.95%)
Oct 10, 2011	26.85	27.04	26.67	26.95	144,098	+0.50(+1.87%)
Oct 07, 2011	26.27	26.70	26.27	26.45	26,091	+0.15(+0.55%)
Oct 06, 2011	26.37	26.44	26.12	26.31	74,514	+0.29(+1.12%)
Oct 05, 2011	25.52	26.08	25.38	26.02	36,615	+0.73(+2.88%)
Oct 04, 2011	25.07	25.43	24.75	25.29	137,440	-0.12(-0.46%)
Oct 03, 2011	26.25	26.45	25.39	25.41	48,723	-0.73(-2.79%)
Sep 30, 2011	26.34	26.59	26.06	26.13	93,504	-0.70(-2.61%)
Sep 29, 2011	26.69	27.07	26.44	26.83	86,820	+0.48(+1.82%)
Sep 28, 2011	27.07	27.26	26.27	26.35	75,670	-0.66(-2.43%)
Sep 27, 2011	27.42	27.71	26.96	27.01	391,454	+0.44(+1.64%)
Sep 26, 2011	27.11	27.11	26.35	26.57	44,686	-0.17(-0.65%)
Sep 23, 2011	26.89	27.18	26.61	26.75	62,275	-0.16(-0.60%)
Sep 22, 2011	26.96	27.26	26.68	26.91	79,937	-1.51(-5.33%)
Sep 21, 2011	28.58	28.58	28.27	28.42	300,224	-0.31(-1.07%)
Sep 20, 2011	28.95	29.00	28.70	28.73	13,966	-0.12(-0.40%)
Sep 19, 2011	28.90	29.15	28.73	28.84	127,047	-0.71(-2.41%)
Sep 16, 2011	29.03	29.56	29.03	29.56	21,833	+0.39(+1.35%)
Sep 15, 2011	29.02	29.22	28.81	29.16	25,924	+0.39(+1.37%)
Sep 14, 2011	28.96	29.06	28.57	28.77	28,156	-0.26(-0.90%)
Sep 13, 2011	28.65	29.09	28.36	29.03	311,710	+0.67(+2.36%)
Sep 12, 2011	28.36	28.68	28.09	28.36	46,252	-0.52(-1.82%)
Sep 09, 2011	29.00	29.19	28.73	28.89	29,737	-0.44(-1.49%)
Sep 08, 2011	29.03	29.51	29.03	29.32	42,591	+0.09(+0.30%)
Sep 07, 2011	29.35	29.47	29.16	29.24	117,009	+0.35(+1.21%)
Sep 06, 2011	28.60	28.96	28.42	28.89	57,636	-0.39(-1.34%)
Sep 02, 2011	28.97	29.43	28.70	29.28	66,337	-0.31(-1.03%)
Sep 01, 2011	29.63	29.83	29.56	29.59	33,420	-0.06(-0.20%)
Aug 31, 2011	29.51	29.73	29.33	29.64	122,175	+0.32(+1.09%)
Aug 30, 2011	28.97	29.62	28.97	29.32	32,494	+0.20(+0.70%)
Aug 29, 2011	29.03	29.25	28.73	29.12	220,209	+0.42(+1.47%)
Aug 26, 2011	28.29	28.70	28.07	28.70	50,280	+0.16(+0.58%)
Aug 25, 2011	28.97	28.97	28.48	28.53	42,420	-0.24(-0.83%)
Aug 24, 2011	28.63	28.99	28.55	28.77	36,664	-0.06(-0.20%)
Aug 23, 2011	28.58	28.83	28.33	28.83	52,835	+0.36(+1.28%)
Aug 22, 2011	28.74	28.95	28.20	28.46	78,326	+0.31(+1.09%)
Aug 19, 2011	28.35	28.70	28.00	28.16	178,639	-0.54(-1.88%)
Aug 18, 2011	28.95	29.00	28.42	28.70	169,101	-1.19(-4.00%)
Aug 17, 2011	29.70	30.08	29.62	29.89	64,093	+0.63(+2.14%)
Aug 16, 2011	29.21	29.60	29.10	29.27	638,491	-0.26(-0.89%)
Aug 15, 2011	29.06	29.57	28.95	29.53	57,273	+0.45(+1.55%)
Aug 12, 2011	28.71	29.12	28.64	29.08	83,749	+0.45(+1.58%)
Aug 11, 2011	28.13	28.68	27.61	28.63	44,134	+0.87(+3.15%)
Aug 10, 2011	27.29	28.20	27.18	27.75	45,666	+0.03(+0.10%)
Aug 09, 2011	28.17	27.94	26.27	27.72	106,432	+1.08(+4.05%)
Aug 08, 2011	27.40	27.62	26.22	26.64	283,832	-1.54(-5.48%)
Aug 05, 2011	28.83	28.83	27.66	28.19	148,257	-0.47(-1.63%)
Aug 04, 2011	29.16	29.63	28.58	28.65	176,379	-1.22(-4.10%)
Aug 03, 2011	29.86	29.94	29.40	29.88	101,215	+0.16(+0.54%)
Aug 02, 2011	29.97	30.14	29.70	29.72	74,871	-0.31(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.