Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.62	40.98	40.17	40.52	110,395	+0.46(+1.14%)
Oct 29, 2020	40.71	41.25	39.98	40.07	141,555	-0.64(-1.57%)
Oct 28, 2020	40.34	40.80	40.16	40.71	113,605	+1.00(+2.53%)
Oct 27, 2020	39.25	39.79	39.06	39.70	106,355	+0.55(+1.40%)
Oct 26, 2020	38.52	39.61	38.47	39.16	227,205	+1.19(+3.13%)
Oct 23, 2020	38.24	38.39	37.97	37.97	45,129	-0.27(-0.72%)
Oct 22, 2020	39.25	39.25	38.24	38.24	124,236	-1.00(-2.56%)
Oct 21, 2020	39.34	39.49	39.16	39.25	9,123	-0.09(-0.23%)
Oct 20, 2020	39.52	39.52	38.95	39.34	34,458	-0.55(-1.37%)
Oct 19, 2020	38.97	39.89	38.97	39.89	171,867	+0.91(+2.34%)
Oct 16, 2020	39.25	39.38	38.84	38.97	16,061	-0.37(-0.93%)
Oct 15, 2020	39.89	39.98	39.24	39.34	38,054	+0.00(+0.00%)
Oct 14, 2020	38.97	39.43	38.97	39.34	18,120	+0.18(+0.47%)
Oct 13, 2020	38.15	39.16	38.15	39.16	61,719	+1.00(+2.63%)
Oct 12, 2020	38.15	38.43	38.06	38.15	56,526	-0.37(-0.95%)
Oct 09, 2020	37.97	38.52	37.79	38.52	54,945	+0.27(+0.72%)
Oct 08, 2020	38.97	38.97	38.06	38.24	124,000	-0.91(-2.33%)
Oct 07, 2020	39.34	39.34	38.88	39.16	84,293	-0.46(-1.15%)
Oct 06, 2020	39.43	39.76	38.52	39.61	134,476	+0.27(+0.70%)
Oct 05, 2020	39.52	39.89	39.34	39.34	42,544	-0.55(-1.37%)
Oct 02, 2020	41.53	41.80	39.89	39.89	73,878	-0.91(-2.24%)
Oct 01, 2020	40.80	41.12	40.66	40.80	31,636	-0.18(-0.45%)
Sep 30, 2020	41.16	41.35	40.61	40.98	143,354	-0.09(-0.22%)
Sep 29, 2020	40.71	41.53	40.71	41.07	95,527	+0.37(+0.90%)
Sep 28, 2020	40.89	40.89	40.34	40.71	114,353	-0.82(-1.98%)
Sep 25, 2020	41.71	41.98	41.35	41.53	47,188	-0.37(-0.87%)
Sep 24, 2020	41.98	42.69	41.22	41.89	124,732	+0.00(+0.00%)
Sep 23, 2020	40.89	41.98	40.43	41.89	67,934	+1.00(+2.46%)
Sep 22, 2020	40.89	41.25	40.43	40.89	138,251	-0.37(-0.88%)
Sep 21, 2020	40.52	41.44	40.52	41.25	184,656	+1.28(+3.20%)
Sep 18, 2020	39.25	40.03	39.25	39.98	43,430	+0.64(+1.62%)
Sep 17, 2020	39.52	39.60	39.11	39.34	62,593	+0.41(+1.06%)
Sep 16, 2020	39.34	39.43	38.52	38.93	47,930	-0.50(-1.27%)
Sep 15, 2020	39.25	39.61	39.06	39.43	38,318	+0.00(+0.00%)
Sep 14, 2020	40.07	40.16	39.34	39.43	95,823	-1.10(-2.70%)
Sep 11, 2020	40.25	40.80	40.21	40.52	70,251	+0.23(+0.57%)
Sep 10, 2020	39.43	40.43	39.43	40.30	85,059	+0.59(+1.49%)
Sep 09, 2020	39.43	39.98	39.34	39.70	55,851	-0.09(-0.23%)
Sep 08, 2020	39.52	39.98	39.34	39.79	123,628	+0.82(+2.11%)
Sep 04, 2020	39.16	39.97	38.70	38.97	475,625	-0.46(-1.16%)
Sep 03, 2020	39.25	39.61	38.43	39.43	119,867	+0.46(+1.17%)
Sep 02, 2020	39.61	39.70	38.97	38.97	76,347	-0.82(-2.06%)
Sep 01, 2020	39.79	40.30	39.61	39.79	187,211	+0.09(+0.23%)
Aug 31, 2020	38.97	39.70	38.97	39.70	45,788	+0.64(+1.64%)
Aug 28, 2020	39.43	39.61	38.97	39.06	74,283	-0.73(-1.83%)
Aug 27, 2020	40.25	40.34	39.54	39.79	34,708	-0.55(-1.36%)
Aug 26, 2020	39.89	40.34	39.79	40.34	34,719	+0.37(+0.91%)
Aug 25, 2020	39.79	40.34	39.69	39.98	49,511	-0.18(-0.45%)
Aug 24, 2020	41.07	41.39	40.02	40.16	63,033	-1.28(-3.08%)
Aug 21, 2020	41.35	41.62	41.13	41.44	36,013	+0.27(+0.67%)
Aug 20, 2020	41.25	41.35	40.89	41.16	25,556	+0.09(+0.22%)
Aug 19, 2020	40.80	41.16	40.43	41.07	101,822	+0.27(+0.67%)
Aug 18, 2020	40.25	40.89	40.25	40.80	55,559	+0.64(+1.59%)
Aug 17, 2020	39.79	40.30	39.79	40.16	16,706	+0.36(+0.92%)
Aug 14, 2020	40.07	40.43	39.57	39.79	48,810	-0.18(-0.46%)
Aug 13, 2020	39.89	40.16	39.61	39.98	51,143	+0.18(+0.46%)
Aug 12, 2020	39.25	40.25	38.97	39.79	53,325	+0.18(+0.46%)
Aug 11, 2020	39.61	39.70	38.70	39.61	294,630	-0.18(-0.46%)
Aug 10, 2020	40.80	40.89	39.79	39.79	145,817	-1.10(-2.68%)
Aug 07, 2020	41.80	42.12	40.89	40.89	56,983	-0.78(-1.86%)
Aug 06, 2020	41.80	41.98	41.44	41.67	69,305	-0.05(-0.11%)
Aug 05, 2020	41.98	42.08	41.71	41.71	71,926	-0.64(-1.51%)
Aug 04, 2020	43.35	43.35	42.35	42.35	26,772	-0.64(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.