Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.70	13.70	13.70	13.70	245	-0.05(-0.37%)
Oct 28, 2005	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Oct 27, 2005	13.57	13.75	13.46	13.75	4,759	+0.18(+1.31%)
Oct 26, 2005	13.57	13.57	13.57	13.57	1,185	+0.08(+0.56%)
Oct 25, 2005	13.45	13.50	13.45	13.50	6,071	+0.13(+0.95%)
Oct 24, 2005	13.37	13.45	13.37	13.37	2,038	+0.02(+0.13%)
Oct 21, 2005	13.33	13.36	13.33	13.36	1,461	+0.03(+0.19%)
Oct 20, 2005	13.33	13.33	13.33	13.33	622	+0.08(+0.64%)
Oct 19, 2005	13.25	13.25	13.25	13.25	1,860	-0.13(-0.95%)
Oct 18, 2005	13.33	13.37	13.33	13.37	1,730	+0.04(+0.32%)
Oct 17, 2005	13.33	13.33	13.33	13.33	0	+0.00(+0.00%)
Oct 14, 2005	13.33	13.33	13.31	13.33	2,252	+0.05(+0.38%)
Oct 13, 2005	13.29	13.29	13.28	13.28	554	-0.08(-0.57%)
Oct 12, 2005	13.46	13.46	13.36	13.36	464	-0.10(-0.75%)
Oct 11, 2005	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Oct 10, 2005	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Oct 07, 2005	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Oct 06, 2005	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Oct 05, 2005	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Oct 04, 2005	13.25	13.46	13.25	13.46	9,748	+0.14(+1.08%)
Oct 03, 2005	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Sep 30, 2005	13.32	13.32	13.31	13.31	711	+0.17(+1.28%)
Sep 29, 2005	13.29	13.29	12.93	13.14	8,654	-0.14(-1.08%)
Sep 28, 2005	13.33	13.33	13.29	13.29	4,385	+0.03(+0.19%)
Sep 27, 2005	13.29	13.29	13.08	13.26	12,973	+0.19(+1.49%)
Sep 26, 2005	13.07	13.07	13.07	13.07	700	+0.24(+1.84%)
Sep 23, 2005	12.83	13.12	12.83	12.83	8,622	-0.51(-3.86%)
Sep 22, 2005	13.35	13.35	13.35	13.35	2,252	+0.00(+0.00%)
Sep 21, 2005	13.36	13.36	13.35	13.35	1,351	-0.12(-0.88%)
Sep 20, 2005	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Sep 19, 2005	13.46	13.46	13.46	13.46	118	+0.10(+0.76%)
Sep 16, 2005	13.36	13.36	13.36	13.36	214	-0.09(-0.69%)
Sep 15, 2005	13.36	13.46	13.36	13.46	474	-0.02(-0.13%)
Sep 14, 2005	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Sep 13, 2005	13.48	13.48	13.36	13.47	2,799	+0.13(+0.95%)
Sep 12, 2005	13.35	13.35	13.35	13.35	355	-0.13(-0.94%)
Sep 09, 2005	13.47	13.47	13.47	13.47	2,963	+0.13(+0.95%)
Sep 08, 2005	13.37	13.37	13.35	13.35	1,007	-0.08(-0.57%)
Sep 07, 2005	13.42	13.42	13.42	13.42	355	+0.05(+0.38%)
Sep 06, 2005	13.37	13.37	13.37	13.37	1,898	-0.12(-0.88%)
Sep 02, 2005	13.49	13.49	13.49	13.49	1,302	+0.14(+1.08%)
Sep 01, 2005	13.37	13.37	13.35	13.35	1,185	-0.03(-0.19%)
Aug 31, 2005	13.36	13.37	13.34	13.37	4,101	+0.04(+0.32%)
Aug 30, 2005	13.33	13.33	13.33	13.33	1,185	-0.03(-0.25%)
Aug 29, 2005	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Aug 26, 2005	13.36	13.37	13.29	13.36	2,252	+0.08(+0.57%)
Aug 25, 2005	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Aug 24, 2005	13.29	13.29	13.29	13.29	237	-0.01(-0.06%)
Aug 23, 2005	13.30	13.30	13.30	13.30	685	-0.08(-0.57%)
Aug 22, 2005	13.37	13.37	13.37	13.37	355	+0.00(+0.00%)
Aug 19, 2005	13.37	13.37	13.37	13.37	210	+0.00(+0.00%)
Aug 18, 2005	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Aug 17, 2005	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Aug 16, 2005	13.41	13.49	13.37	13.37	20,150	-0.04(-0.31%)
Aug 15, 2005	13.41	13.41	13.41	13.41	474	-0.09(-0.69%)
Aug 12, 2005	13.51	13.51	13.51	13.51	4,504	+0.01(+0.06%)
Aug 11, 2005	13.50	13.50	13.50	13.50	437	-0.01(-0.06%)
Aug 10, 2005	13.51	13.51	13.51	13.51	0	+0.00(+0.00%)
Aug 09, 2005	13.54	13.66	13.51	13.51	2,489	+0.00(+0.00%)
Aug 08, 2005	13.51	13.51	13.51	13.51	0	+0.00(+0.00%)
Aug 05, 2005	13.51	13.51	13.51	13.51	2,252	+0.01(+0.06%)
Aug 04, 2005	13.50	13.54	13.50	13.50	6,300	+0.00(+0.00%)
Aug 03, 2005	13.57	13.57	13.50	13.50	355	-0.05(-0.37%)
Aug 02, 2005	13.46	13.55	13.46	13.55	1,303	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.