Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.00	10.00	9.957	9.957	0	-0.02(-0.18%)
Oct 30, 2013	9.985	10.00	9.976	9.976	0	+0.02(+0.18%)
Oct 29, 2013	10.06	10.06	9.957	9.957	0	-0.10(-1.00%)
Oct 28, 2013	10.10	10.14	10.06	10.06	0	+0.00(+0.00%)
Oct 25, 2013	10.18	10.18	10.06	10.06	0	-0.01(-0.09%)
Oct 24, 2013	10.07	10.07	10.05	10.07	0	+0.00(+0.00%)
Oct 23, 2013	10.18	10.18	10.07	10.07	0	-0.04(-0.36%)
Oct 22, 2013	10.23	10.23	10.10	10.10	0	+0.02(+0.18%)
Oct 21, 2013	10.13	10.14	10.06	10.09	0	+0.04(+0.37%)
Oct 18, 2013	10.22	10.23	10.04	10.05	1,024	-0.06(-0.55%)
Oct 17, 2013	10.14	10.28	10.01	10.10	0	+0.05(+0.46%)
Oct 16, 2013	10.14	10.21	10.06	10.06	0	-0.03(-0.27%)
Oct 15, 2013	10.27	10.27	10.09	10.09	0	+0.00(+0.00%)
Oct 14, 2013	10.23	10.24	10.00	10.09	0	+0.00(+0.00%)
Oct 11, 2013	10.14	10.21	10.05	10.09	0	-0.05(-0.54%)
Oct 10, 2013	10.15	10.28	10.10	10.14	0	+0.00(+0.00%)
Oct 09, 2013	10.28	10.28	10.14	10.14	0	-0.06(-0.54%)
Oct 08, 2013	10.37	10.37	10.06	10.20	0	-0.04(-0.36%)
Oct 07, 2013	10.14	10.32	10.14	10.23	0	+0.05(+0.45%)
Oct 04, 2013	10.28	10.30	10.05	10.19	0	-0.16(-1.51%)
Oct 03, 2013	10.30	10.40	10.27	10.34	0	+0.05(+0.53%)
Oct 02, 2013	10.24	10.31	10.16	10.29	0	+0.02(+0.18%)
Oct 01, 2013	10.23	10.32	10.23	10.27	0	+0.00(+0.00%)
Sep 30, 2013	10.20	10.28	10.19	10.27	0	+0.04(+0.36%)
Sep 27, 2013	10.15	10.27	10.15	10.23	0	+0.00(+0.00%)
Sep 26, 2013	10.14	10.26	10.14	10.23	0	-0.01(-0.09%)
Sep 25, 2013	10.15	10.24	10.15	10.24	0	+0.05(+0.54%)
Sep 24, 2013	10.15	10.20	10.15	10.19	0	+0.02(+0.18%)
Sep 23, 2013	10.20	10.20	10.11	10.17	0	-0.10(-0.98%)
Sep 20, 2013	10.15	10.27	10.15	10.27	0	+0.27(+2.74%)
Sep 19, 2013	10.20	10.27	9.995	9.995	0	-0.22(-2.15%)
Sep 18, 2013	10.29	10.29	10.18	10.21	0	+0.04(+0.36%)
Sep 17, 2013	10.29	10.29	10.16	10.18	0	-0.10(-0.98%)
Sep 16, 2013	10.27	10.29	10.15	10.28	0	+0.01(+0.09%)
Sep 13, 2013	10.22	10.27	10.15	10.27	0	+0.11(+1.08%)
Sep 12, 2013	10.21	10.29	10.15	10.16	0	-0.05(-0.45%)
Sep 11, 2013	10.20	10.21	10.20	10.21	0	+0.00(+0.00%)
Sep 10, 2013	10.19	10.29	10.19	10.21	0	+0.15(+1.45%)
Sep 09, 2013	10.25	10.25	10.06	10.06	0	-0.14(-1.34%)
Sep 06, 2013	10.29	10.29	10.20	10.20	0	-0.02(-0.18%)
Sep 05, 2013	10.30	10.30	10.21	10.21	0	-0.12(-1.15%)
Sep 04, 2013	10.32	10.42	10.32	10.33	0	-0.06(-0.62%)
Sep 03, 2013	10.32	10.41	10.29	10.40	0	+0.08(+0.80%)
Aug 30, 2013	10.39	10.42	10.29	10.32	0	-0.07(-0.70%)
Aug 29, 2013	10.26	10.57	10.24	10.39	0	+0.16(+1.52%)
Aug 28, 2013	10.24	10.24	10.20	10.23	0	+0.00(+0.00%)
Aug 27, 2013	10.31	10.42	9.840	10.23	0	-0.05(-0.53%)
Aug 26, 2013	10.31	10.38	10.28	10.29	0	-0.02(-0.18%)
Aug 23, 2013	10.16	10.42	10.16	10.31	0	+0.21(+2.08%)
Aug 22, 2013	10.39	10.42	10.10	10.10	0	-0.30(-2.90%)
Aug 21, 2013	10.42	10.42	10.03	10.40	0	-0.02(-0.18%)
Aug 20, 2013	10.24	10.42	10.15	10.42	0	+0.18(+1.79%)
Aug 19, 2013	9.794	10.24	9.785	10.23	0	+0.54(+5.57%)
Aug 16, 2013	9.922	9.922	9.693	9.693	0	-0.37(-3.64%)
Aug 15, 2013	10.29	10.33	10.06	10.06	8,576	-0.23(-2.22%)
Aug 14, 2013	10.25	10.42	10.25	10.29	0	+0.05(+0.45%)
Aug 13, 2013	10.33	10.45	10.24	10.24	4,019	-0.09(-0.88%)
Aug 12, 2013	10.33	10.46	10.33	10.33	8,279	-0.06(-0.62%)
Aug 09, 2013	10.40	10.40	10.33	10.40	9,404	-0.03(-0.26%)
Aug 08, 2013	10.40	10.42	10.34	10.42	7,687	-0.10(-0.96%)
Aug 07, 2013	10.40	10.54	10.38	10.53	1,686	+0.09(+0.88%)
Aug 06, 2013	10.49	10.64	10.34	10.43	5,905	-0.05(-0.44%)
Aug 05, 2013	10.27	10.48	10.27	10.48	6,228	+0.20(+1.96%)
Aug 02, 2013	10.21	10.29	10.21	10.28	27,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.