Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.69	10.69	10.61	10.66	2,526	-0.03(-0.26%)
Oct 30, 2014	10.68	10.68	10.65	10.68	3,841	+0.00(+0.00%)
Oct 29, 2014	10.68	10.78	10.68	10.68	21,567	+0.04(+0.35%)
Oct 28, 2014	10.69	10.79	10.65	10.65	6,681	+0.01(+0.09%)
Oct 27, 2014	10.45	10.70	10.70	10.64	2,471	-0.06(-0.61%)
Oct 24, 2014	10.78	10.78	10.58	10.70	831	+0.02(+0.18%)
Oct 23, 2014	10.69	10.69	10.63	10.68	840	+0.04(+0.34%)
Oct 22, 2014	10.47	10.68	10.47	10.65	4,265	+0.14(+1.33%)
Oct 21, 2014	10.47	10.52	10.42	10.51	32,782	+0.04(+0.36%)
Oct 20, 2014	10.52	10.51	10.41	10.47	2,917	-0.04(-0.35%)
Oct 17, 2014	10.58	10.58	10.42	10.51	7,126	+0.04(+0.36%)
Oct 16, 2014	10.34	10.47	10.34	10.47	1,026	+0.02(+0.18%)
Oct 15, 2014	10.45	10.52	10.39	10.45	5,482	-0.10(-0.97%)
Oct 14, 2014	10.67	10.67	10.52	10.55	440	+0.04(+0.35%)
Oct 13, 2014	10.48	10.54	10.40	10.52	2,811	-0.03(-0.26%)
Oct 10, 2014	10.68	10.68	10.53	10.54	483	+0.04(+0.36%)
Oct 09, 2014	10.66	10.66	10.47	10.51	2,186	-0.10(-0.97%)
Oct 08, 2014	10.68	10.68	10.48	10.61	1,450	+0.02(+0.18%)
Oct 07, 2014	10.65	10.65	10.50	10.59	1,155	-0.03(-0.26%)
Oct 06, 2014	10.79	10.79	10.60	10.62	2,226	+0.01(+0.09%)
Oct 03, 2014	10.61	10.61	10.58	10.61	978	+0.03(+0.26%)
Oct 02, 2014	10.57	10.75	10.49	10.58	5,275	-0.07(-0.61%)
Oct 01, 2014	10.66	10.66	10.52	10.65	3,934	-0.06(-0.52%)
Sep 30, 2014	10.70	10.70	10.59	10.70	7,370	+0.00(+0.00%)
Sep 29, 2014	10.68	10.70	10.61	10.70	1,406	+0.02(+0.17%)
Sep 26, 2014	10.68	10.68	10.68	10.68	185	+0.04(+0.35%)
Sep 25, 2014	10.66	10.66	10.61	10.65	7,137	+0.03(+0.26%)
Sep 24, 2014	10.66	10.66	10.61	10.62	4,118	-0.05(-0.43%)
Sep 23, 2014	10.53	10.66	10.53	10.66	2,733	+0.00(+0.00%)
Sep 22, 2014	10.68	10.68	10.64	10.66	1,576	-0.06(-0.60%)
Sep 19, 2014	10.66	10.73	10.57	10.73	7,690	+0.11(+1.07%)
Sep 18, 2014	10.65	10.66	10.62	10.62	1,167	-0.02(-0.19%)
Sep 17, 2014	10.63	10.66	10.62	10.64	4,663	+0.01(+0.09%)
Sep 16, 2014	10.69	10.69	10.61	10.63	19,732	-0.07(-0.69%)
Sep 15, 2014	10.69	10.70	10.59	10.70	742	+0.01(+0.09%)
Sep 12, 2014	10.70	10.70	10.69	10.69	608	+0.03(+0.26%)
Sep 11, 2014	10.70	10.70	10.57	10.66	2,958	-0.02(-0.17%)
Sep 10, 2014	10.71	10.71	10.62	10.68	5,660	-0.02(-0.17%)
Sep 09, 2014	10.63	10.76	10.62	10.70	3,594	-0.07(-0.69%)
Sep 08, 2014	10.71	10.84	10.70	10.78	4,481	-0.02(-0.17%)
Sep 05, 2014	10.59	10.82	10.59	10.79	8,703	+0.13(+1.22%)
Sep 04, 2014	10.62	10.62	10.58	10.66	2,169	+0.02(+0.17%)
Sep 03, 2014	10.64	10.64	10.64	10.65	40,977	-0.06(-0.52%)
Sep 02, 2014	10.71	10.66	10.58	10.70	10,289	+0.04(+0.35%)
Aug 29, 2014	10.68	10.66	10.66	10.66	4,744	+0.01(+0.09%)
Aug 28, 2014	10.67	10.76	10.62	10.66	8,660	-0.03(-0.26%)
Aug 27, 2014	10.74	10.76	10.68	10.68	18,360	-0.06(-0.52%)
Aug 26, 2014	10.76	10.84	10.67	10.74	27,960	-0.08(-0.77%)
Aug 25, 2014	10.82	10.83	10.71	10.82	5,234	+0.02(+0.17%)
Aug 22, 2014	10.84	10.89	10.80	10.80	1,896	-0.07(-0.68%)
Aug 21, 2014	10.80	10.88	10.78	10.88	21,949	+0.13(+1.21%)
Aug 20, 2014	10.67	10.75	10.67	10.75	1,725	-0.05(-0.43%)
Aug 19, 2014	10.68	10.79	10.68	10.79	1,894	+0.03(+0.26%)
Aug 18, 2014	10.67	10.90	10.62	10.77	7,065	+0.04(+0.35%)
Aug 15, 2014	10.70	10.76	10.70	10.73	3,166	-0.03(-0.26%)
Aug 14, 2014	10.83	10.83	10.68	10.76	5,100	-0.06(-0.51%)
Aug 13, 2014	10.81	10.81	10.81	10.81	581	-0.04(-0.34%)
Aug 12, 2014	10.90	10.90	10.78	10.85	7,507	-0.03(-0.26%)
Aug 11, 2014	10.80	10.88	10.80	10.88	769	-0.01(-0.09%)
Aug 08, 2014	10.74	10.90	10.66	10.89	1,490	+0.02(+0.21%)
Aug 07, 2014	10.87	10.90	10.86	10.86	3,334	-0.03(-0.30%)
Aug 06, 2014	11.04	11.08	10.87	10.90	9,112	-0.16(-1.42%)
Aug 05, 2014	11.01	11.08	10.91	11.05	38,512	+0.06(+0.59%)
Aug 04, 2014	11.13	11.13	10.85	10.99	6,582	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.