Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.51	10.94	10.51	10.89	12,769	+0.32(+3.08%)
Oct 28, 2016	10.61	10.61	10.56	10.56	600	-0.08(-0.74%)
Oct 27, 2016	10.61	10.69	10.51	10.64	5,127	-0.11(-1.04%)
Oct 26, 2016	10.79	10.79	10.75	10.75	321	+0.13(+1.26%)
Oct 25, 2016	10.80	10.80	10.62	10.62	1,215	-0.03(-0.27%)
Oct 24, 2016	10.69	10.71	10.64	10.65	428	+0.02(+0.18%)
Oct 21, 2016	10.63	10.63	10.62	10.63	1,288	-0.00(-0.00%)
Oct 20, 2016	10.68	10.80	10.63	10.63	16,876	-0.04(-0.36%)
Oct 18, 2016	10.66	10.67	10.67	10.67	27	-0.01(-0.09%)
Oct 17, 2016	10.70	10.72	10.67	10.68	4,115	-0.04(-0.35%)
Oct 14, 2016	10.68	10.73	10.68	10.71	2,193	+0.05(+0.45%)
Oct 13, 2016	10.78	10.78	10.67	10.67	6,090	-0.03(-0.27%)
Oct 12, 2016	10.71	10.71	10.67	10.69	1,058	-0.01(-0.09%)
Oct 11, 2016	10.82	10.82	10.70	10.70	3,248	-0.12(-1.15%)
Oct 07, 2016	10.83	10.83	10.83	10.83	185	+0.05(+0.44%)
Oct 05, 2016	10.76	10.78	10.78	10.78	68	-0.00(-0.00%)
Oct 04, 2016	10.77	10.92	10.70	10.78	16,340	-0.05(-0.44%)
Oct 03, 2016	10.74	10.83	10.74	10.83	7,499	+0.12(+1.16%)
Sep 30, 2016	10.75	10.84	10.70	10.70	3,779	-0.01(-0.09%)
Sep 29, 2016	10.85	10.91	10.70	10.71	7,796	-0.01(-0.09%)
Sep 28, 2016	10.80	10.80	10.72	10.72	1,053	-0.10(-0.97%)
Sep 27, 2016	10.82	10.84	10.82	10.83	14,024	-0.01(-0.09%)
Sep 26, 2016	10.87	10.88	10.77	10.84	2,436	+0.03(+0.27%)
Sep 23, 2016	10.76	10.83	10.75	10.81	12,672	+0.02(+0.17%)
Sep 22, 2016	10.80	10.89	10.79	10.79	6,407	-0.01(-0.09%)
Sep 21, 2016	10.80	10.84	10.77	10.80	8,001	+0.02(+0.18%)
Sep 20, 2016	10.80	10.82	10.77	10.78	4,443	-0.10(-0.88%)
Sep 19, 2016	10.78	10.89	10.72	10.88	18,001	-0.02(-0.18%)
Sep 16, 2016	10.82	10.89	10.72	10.89	15,676	+0.09(+0.79%)
Sep 15, 2016	10.73	10.86	10.73	10.81	3,386	+0.05(+0.44%)
Sep 14, 2016	10.72	10.83	10.72	10.76	1,481	-0.10(-0.88%)
Sep 13, 2016	10.85	10.91	10.82	10.86	1,745	-0.04(-0.35%)
Sep 12, 2016	10.86	10.89	10.86	10.89	374	+0.01(+0.09%)
Sep 09, 2016	10.84	10.91	10.81	10.89	2,142	-0.02(-0.17%)
Sep 08, 2016	10.95	10.95	10.83	10.90	1,193	+0.02(+0.17%)
Sep 07, 2016	10.89	10.97	10.84	10.89	9,227	-0.02(-0.17%)
Sep 06, 2016	10.93	10.94	10.87	10.90	5,041	+0.03(+0.26%)
Sep 02, 2016	10.90	10.88	10.88	10.88	20,791	+0.02(+0.18%)
Sep 01, 2016	10.94	10.94	10.82	10.86	22,379	-0.03(-0.26%)
Aug 31, 2016	10.95	10.96	10.87	10.89	6,945	-0.04(-0.39%)
Aug 30, 2016	10.99	11.08	10.89	10.93	18,943	+0.04(+0.39%)
Aug 29, 2016	10.97	10.97	10.87	10.89	6,085	-0.08(-0.77%)
Aug 26, 2016	10.90	11.00	10.90	10.97	2,752	+0.08(+0.69%)
Aug 25, 2016	10.90	10.91	10.89	10.89	894	-0.05(-0.44%)
Aug 24, 2016	10.95	11.05	10.94	10.94	14,763	-0.02(-0.17%)
Aug 23, 2016	10.91	11.03	10.90	10.96	29,217	+0.04(+0.35%)
Aug 22, 2016	10.97	11.07	10.90	10.92	4,686	-0.14(-1.28%)
Aug 19, 2016	11.01	11.09	11.01	11.06	1,127	+0.08(+0.77%)
Aug 18, 2016	11.00	11.15	10.95	10.98	19,541	+0.02(+0.17%)
Aug 17, 2016	10.96	11.01	10.86	10.96	7,366	+0.00(+0.00%)
Aug 16, 2016	10.96	10.96	10.96	10.96	108	-0.08(-0.68%)
Aug 15, 2016	10.88	11.04	10.88	11.04	2,734	+0.08(+0.77%)
Aug 12, 2016	10.98	11.01	10.93	10.95	2,546	+0.01(+0.09%)
Aug 11, 2016	11.04	11.04	10.94	10.94	6,425	-0.07(-0.61%)
Aug 10, 2016	10.95	11.01	10.93	11.01	12,052	+0.02(+0.17%)
Aug 09, 2016	10.99	10.99	10.99	10.99	365	+0.05(+0.44%)
Aug 08, 2016	10.99	10.99	10.93	10.94	3,425	-0.02(-0.17%)
Aug 05, 2016	11.02	11.05	10.95	10.96	7,108	-0.09(-0.77%)
Aug 04, 2016	11.00	11.05	11.00	11.05	326	+0.03(+0.26%)
Aug 03, 2016	10.95	11.02	10.92	11.02	2,778	+0.09(+0.78%)
Aug 02, 2016	11.04	11.05	10.83	10.93	15,154	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.