Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	47.09	48.11	46.62	48.02	89,247	+0.79(+1.68%)
Oct 28, 2016	46.33	47.28	45.99	47.23	62,132	+0.87(+1.89%)
Oct 27, 2016	46.71	47.02	45.99	46.35	35,668	-0.22(-0.48%)
Oct 26, 2016	46.38	46.69	46.29	46.57	46,944	+0.02(+0.05%)
Oct 25, 2016	46.77	46.77	45.72	46.55	57,913	-0.04(-0.09%)
Oct 24, 2016	46.77	47.59	45.92	46.59	52,974	+0.19(+0.41%)
Oct 21, 2016	46.22	46.56	45.81	46.40	78,713	-0.29(-0.62%)
Oct 20, 2016	47.41	47.41	46.34	46.69	36,732	-0.77(-1.62%)
Oct 19, 2016	47.43	48.03	47.09	47.46	58,947	+0.03(+0.07%)
Oct 18, 2016	47.58	47.58	46.73	47.42	41,806	+0.27(+0.58%)
Oct 17, 2016	47.34	47.43	46.81	47.15	60,341	-0.07(-0.16%)
Oct 14, 2016	46.40	47.45	46.27	47.23	100,255	+1.14(+2.47%)
Oct 13, 2016	46.41	46.49	45.98	46.09	40,970	-0.83(-1.78%)
Oct 12, 2016	46.70	47.44	46.55	46.92	50,879	+0.18(+0.39%)
Oct 11, 2016	47.35	47.75	46.61	46.74	68,210	-0.78(-1.63%)
Oct 10, 2016	48.49	49.23	47.46	47.51	137,100	-0.79(-1.64%)
Oct 07, 2016	49.11	49.11	47.86	48.31	163,061	-1.02(-2.07%)
Oct 06, 2016	50.71	50.73	49.26	49.33	76,285	-1.28(-2.53%)
Oct 05, 2016	50.16	50.95	49.98	50.61	83,535	+0.70(+1.40%)
Oct 04, 2016	50.05	50.92	49.73	49.91	85,322	+0.08(+0.17%)
Oct 03, 2016	49.26	50.28	49.26	49.82	98,068	+0.22(+0.45%)
Sep 30, 2016	48.42	50.86	48.42	49.60	355,974	+1.26(+2.61%)
Sep 29, 2016	47.99	49.12	47.04	48.34	224,591	+0.15(+0.31%)
Sep 28, 2016	47.42	48.75	47.40	48.19	99,086	+0.78(+1.64%)
Sep 27, 2016	46.27	47.90	46.09	47.42	161,521	+1.15(+2.50%)
Sep 26, 2016	45.71	47.47	45.35	46.26	225,808	+0.30(+0.65%)
Sep 23, 2016	43.14	46.42	43.04	45.96	371,012	+3.51(+8.26%)
Sep 22, 2016	40.83	42.94	40.16	42.46	227,153	+2.45(+6.12%)
Sep 21, 2016	40.07	40.28	39.80	40.01	80,474	+0.14(+0.35%)
Sep 20, 2016	40.28	40.28	39.66	39.87	67,798	-0.01(-0.02%)
Sep 19, 2016	39.74	40.28	39.74	39.88	70,511	+0.43(+1.09%)
Sep 16, 2016	39.69	39.89	39.34	39.45	134,202	-0.20(-0.50%)
Sep 15, 2016	39.46	39.82	39.37	39.64	73,828	+0.28(+0.71%)
Sep 14, 2016	40.67	40.67	38.98	39.36	176,713	-1.20(-2.95%)
Sep 13, 2016	41.64	41.64	40.29	40.56	52,903	-1.50(-3.57%)
Sep 12, 2016	41.68	42.15	41.28	42.06	50,230	+0.16(+0.39%)
Sep 09, 2016	43.60	43.60	41.88	41.90	43,636	-1.55(-3.57%)
Sep 08, 2016	43.15	43.60	43.14	43.45	52,724	+0.10(+0.23%)
Sep 07, 2016	43.04	43.57	43.04	43.35	43,234	+0.10(+0.23%)
Sep 06, 2016	43.49	44.06	43.02	43.25	91,794	+0.00(+0.00%)
Sep 02, 2016	42.76	43.25	43.25	43.25	149,593	+0.63(+1.47%)
Sep 01, 2016	42.80	42.80	41.32	42.62	62,667	-0.05(-0.12%)
Aug 31, 2016	43.02	43.08	42.40	42.67	29,662	-0.36(-0.84%)
Aug 30, 2016	43.37	43.68	42.67	43.04	32,160	-0.36(-0.83%)
Aug 29, 2016	43.02	43.53	43.02	43.39	32,935	+0.31(+0.72%)
Aug 26, 2016	43.10	43.93	42.86	43.08	42,793	+0.10(+0.23%)
Aug 25, 2016	42.66	43.03	42.21	42.98	42,047	+0.33(+0.77%)
Aug 24, 2016	42.59	42.80	42.35	42.66	60,371	+0.06(+0.13%)
Aug 23, 2016	42.57	42.96	42.46	42.60	43,202	+0.09(+0.21%)
Aug 22, 2016	42.82	42.89	42.17	42.51	62,718	-0.43(-1.01%)
Aug 19, 2016	42.86	43.14	42.84	42.94	39,111	-0.04(-0.10%)
Aug 18, 2016	43.00	43.32	42.44	42.98	90,043	-0.11(-0.25%)
Aug 17, 2016	43.24	43.51	42.87	43.09	43,447	-0.25(-0.57%)
Aug 16, 2016	44.66	44.66	43.27	43.34	41,527	-1.37(-3.06%)
Aug 15, 2016	43.89	44.75	43.62	44.71	62,553	+1.02(+2.33%)
Aug 12, 2016	44.29	44.43	42.93	43.69	241,820	-0.60(-1.35%)
Aug 11, 2016	45.78	45.82	43.99	44.29	56,507	-1.31(-2.88%)
Aug 10, 2016	45.64	45.78	45.05	45.60	84,872	+0.07(+0.16%)
Aug 09, 2016	45.81	46.07	44.67	45.53	171,743	-0.13(-0.29%)
Aug 08, 2016	49.63	51.03	44.56	45.66	187,251	-8.22(-15.26%)
Aug 05, 2016	53.11	54.49	53.03	53.88	41,334	+1.15(+2.18%)
Aug 04, 2016	52.58	53.50	52.58	52.73	18,190	+0.01(+0.02%)
Aug 03, 2016	53.30	53.30	52.24	52.72	35,218	-0.57(-1.08%)
Aug 02, 2016	53.80	53.90	52.42	53.30	63,567	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.