Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.52	44.52	43.81	43.84	460,498	-0.64(-1.45%)
Oct 30, 2018	43.97	44.87	43.96	44.48	833,019	+0.52(+1.19%)
Oct 29, 2018	43.68	44.13	43.67	43.96	500,719	+0.61(+1.41%)
Oct 26, 2018	44.21	44.30	43.15	43.35	1,158,724	-1.02(-2.30%)
Oct 25, 2018	43.99	44.58	43.77	44.37	371,007	+0.49(+1.12%)
Oct 24, 2018	43.41	44.22	43.26	43.88	392,900	+0.59(+1.36%)
Oct 23, 2018	42.88	43.46	42.73	43.29	296,614	+0.28(+0.66%)
Oct 22, 2018	43.60	43.84	43.00	43.01	168,484	-0.61(-1.40%)
Oct 19, 2018	43.29	43.74	43.28	43.62	254,195	+0.37(+0.86%)
Oct 18, 2018	43.10	43.54	43.08	43.24	498,546	+0.02(+0.05%)
Oct 17, 2018	43.25	43.41	42.92	43.22	305,236	-0.11(-0.25%)
Oct 16, 2018	42.68	43.44	42.40	43.33	545,599	+0.83(+1.95%)
Oct 15, 2018	42.32	42.92	41.96	42.50	558,891	+0.21(+0.50%)
Oct 12, 2018	42.60	43.00	42.05	42.29	974,264	-0.01(-0.02%)
Oct 11, 2018	43.56	43.56	42.24	42.30	373,023	-1.26(-2.89%)
Oct 10, 2018	44.05	44.29	43.55	43.56	290,239	-0.59(-1.33%)
Oct 09, 2018	44.01	44.23	43.81	44.14	1,287,687	+0.18(+0.40%)
Oct 08, 2018	43.05	44.16	43.05	43.97	10,891,541	+0.57(+1.31%)
Oct 05, 2018	43.37	43.68	43.35	43.40	608,268	+0.02(+0.04%)
Oct 04, 2018	43.48	43.67	42.98	43.38	164,030	-0.27(-0.62%)
Oct 03, 2018	44.05	44.28	43.36	43.65	482,948	-0.40(-0.92%)
Oct 02, 2018	44.29	44.29	44.01	44.05	749,684	-0.08(-0.19%)
Oct 01, 2018	44.50	44.56	44.14	44.14	500,888	-0.35(-0.79%)
Sep 28, 2018	43.90	44.49	43.90	44.49	625,814	+0.63(+1.43%)
Sep 27, 2018	43.74	44.08	43.74	43.86	213,213	+0.17(+0.40%)
Sep 26, 2018	44.17	44.27	43.65	43.69	272,267	-0.71(-1.60%)
Sep 25, 2018	44.43	44.66	44.28	44.40	271,288	+0.00(+0.01%)
Sep 24, 2018	45.18	45.29	44.22	44.39	219,716	-0.97(-2.14%)
Sep 21, 2018	45.21	45.57	45.18	45.36	326,785	+0.03(+0.07%)
Sep 20, 2018	44.98	45.35	44.81	45.33	280,644	+0.35(+0.79%)
Sep 19, 2018	45.40	45.46	44.91	44.98	302,392	-0.49(-1.07%)
Sep 18, 2018	45.75	45.78	45.38	45.47	241,816	-0.28(-0.61%)
Sep 17, 2018	45.36	45.78	45.36	45.75	238,072	+0.24(+0.53%)
Sep 14, 2018	45.75	45.79	45.13	45.51	414,861	-0.34(-0.75%)
Sep 13, 2018	45.83	45.97	45.55	45.85	194,097	+0.23(+0.50%)
Sep 12, 2018	45.63	45.76	45.53	45.62	100,086	+0.03(+0.06%)
Sep 11, 2018	45.46	45.77	45.40	45.59	155,761	-0.01(-0.03%)
Sep 10, 2018	45.46	45.83	45.46	45.61	148,519	+0.26(+0.57%)
Sep 07, 2018	45.67	45.69	45.25	45.35	174,120	-0.54(-1.18%)
Sep 06, 2018	45.75	46.00	45.54	45.89	160,298	+0.15(+0.32%)
Sep 05, 2018	45.46	45.87	45.13	45.75	215,448	+0.34(+0.74%)
Sep 04, 2018	45.71	45.90	45.32	45.41	249,727	-0.44(-0.96%)
Aug 31, 2018		45.85	45.85	45.85	0	+0.18(+0.39%)
Aug 30, 2018	45.94	46.00	45.61	45.67	134,580	-0.21(-0.46%)
Aug 29, 2018	45.99	46.05	45.84	45.88	198,480	-0.05(-0.12%)
Aug 28, 2018	45.38	45.95	45.17	45.94	251,254	+0.55(+1.22%)
Aug 27, 2018	45.41	45.41	45.11	45.38	202,114	-0.06(-0.14%)
Aug 24, 2018	45.10	45.48	44.92	45.44	117,209	+0.28(+0.63%)
Aug 23, 2018	45.28	45.48	45.15	45.16	133,417	-0.08(-0.19%)
Aug 22, 2018	45.54	45.54	45.08	45.25	187,934	-0.31(-0.68%)
Aug 21, 2018	45.98	45.98	45.45	45.56	290,884	-0.40(-0.88%)
Aug 20, 2018	46.13	46.22	45.88	45.96	125,946	-0.02(-0.04%)
Aug 17, 2018	45.48	45.98	45.48	45.98	226,514	+0.45(+0.99%)
Aug 16, 2018	45.18	45.55	45.01	45.52	236,886	+0.37(+0.82%)
Aug 15, 2018	44.67	45.21	44.51	45.15	200,904	+0.43(+0.97%)
Aug 14, 2018	44.78	44.85	44.56	44.72	110,838	+0.12(+0.28%)
Aug 13, 2018	44.57	44.71	44.51	44.59	234,982	+0.03(+0.06%)
Aug 10, 2018	44.98	45.05	44.56	44.57	203,930	-0.43(-0.94%)
Aug 09, 2018	45.13	45.18	44.90	44.99	334,938	-0.04(-0.08%)
Aug 08, 2018	45.29	45.29	44.97	45.03	205,766	-0.20(-0.44%)
Aug 07, 2018	45.27	45.27	45.02	45.23	204,052	-0.11(-0.24%)
Aug 06, 2018	45.39	45.56	45.25	45.34	298,933	-0.02(-0.04%)
Aug 03, 2018	44.78	45.41	44.78	45.36	670,508	+0.60(+1.34%)
Aug 02, 2018	44.87	45.04	44.60	44.76	159,542	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.