Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.04	15.24	15.04	15.15	88,161	+0.32(+2.16%)
Oct 28, 2016	14.83	14.94	14.70	14.83	724,422	-0.03(-0.20%)
Oct 27, 2016	14.90	14.96	14.84	14.86	54,604	+0.02(+0.17%)
Oct 26, 2016	14.81	14.96	14.66	14.84	93,660	+0.14(+0.92%)
Oct 25, 2016	14.61	14.81	14.56	14.70	195,657	-0.08(-0.51%)
Oct 24, 2016	14.81	14.88	14.73	14.78	72,247	+0.09(+0.61%)
Oct 21, 2016	14.55	14.72	14.55	14.69	85,073	-0.14(-0.98%)
Oct 20, 2016	14.82	14.84	14.75	14.83	63,981	-0.06(-0.40%)
Oct 19, 2016	14.85	14.93	14.84	14.89	50,767	+0.19(+1.31%)
Oct 18, 2016	14.66	14.76	14.59	14.70	71,128	-0.03(-0.22%)
Oct 17, 2016	14.64	14.78	14.60	14.73	71,024	-0.17(-1.14%)
Oct 14, 2016	14.73	14.95	14.73	14.90	57,080	+0.17(+1.15%)
Oct 13, 2016	14.59	14.75	14.59	14.73	221,181	-0.07(-0.47%)
Oct 12, 2016	14.96	14.96	14.75	14.80	57,147	-0.11(-0.74%)
Oct 11, 2016	14.96	15.01	14.91	14.91	40,605	+0.11(+0.74%)
Oct 10, 2016	14.89	14.89	14.74	14.80	49,434	+0.04(+0.27%)
Oct 07, 2016	14.72	14.85	14.59	14.76	140,439	+0.01(+0.07%)
Oct 06, 2016	14.80	14.89	14.71	14.75	463,735	-0.22(-1.50%)
Oct 05, 2016	15.15	15.15	14.93	14.97	355,831	-0.33(-2.12%)
Oct 04, 2016	15.27	15.40	15.20	15.30	56,428	-0.08(-0.52%)
Oct 03, 2016	15.29	15.51	15.29	15.38	72,956	-0.07(-0.45%)
Sep 30, 2016	15.31	15.50	15.29	15.45	131,805	-0.15(-0.96%)
Sep 29, 2016	15.53	15.69	15.53	15.60	95,996	+0.00(+0.00%)
Sep 28, 2016	15.74	15.74	15.53	15.60	129,063	-0.22(-1.39%)
Sep 27, 2016	15.75	15.85	15.75	15.82	456,173	+0.20(+1.28%)
Sep 26, 2016	15.60	15.66	15.50	15.62	826,792	+0.10(+0.64%)
Sep 23, 2016	15.53	15.56	15.47	15.52	661,819	+0.12(+0.75%)
Sep 22, 2016	15.42	15.50	15.36	15.40	81,194	+0.09(+0.62%)
Sep 21, 2016	15.04	15.31	15.04	15.31	62,921	+0.32(+2.13%)
Sep 20, 2016	15.05	15.11	14.97	14.99	146,174	+0.27(+1.83%)
Sep 19, 2016	14.71	14.79	14.64	14.72	53,959	+0.15(+1.03%)
Sep 16, 2016	14.75	14.75	14.54	14.57	121,200	-0.27(-1.79%)
Sep 15, 2016	14.83	14.87	14.67	14.84	128,533	+0.09(+0.58%)
Sep 14, 2016	14.68	14.82	14.68	14.75	139,908	-0.11(-0.71%)
Sep 13, 2016	14.90	14.93	14.85	14.86	107,984	-0.29(-1.95%)
Sep 12, 2016	14.92	15.17	14.92	15.15	102,046	+0.23(+1.54%)
Sep 09, 2016	15.07	15.07	14.90	14.92	86,552	-0.31(-2.04%)
Sep 08, 2016	15.20	15.37	15.20	15.23	52,996	-0.31(-1.99%)
Sep 07, 2016	15.63	15.63	15.52	15.54	55,142	+0.20(+1.34%)
Sep 06, 2016	15.19	15.35	15.16	15.34	73,881	+0.26(+1.72%)
Sep 02, 2016		15.07	15.07	15.07	0	+0.18(+1.24%)
Sep 01, 2016	14.84	14.93	14.84	14.89	258,793	+0.29(+1.99%)
Aug 31, 2016	14.64	14.64	14.55	14.60	332,621	-0.48(-3.18%)
Aug 30, 2016	15.16	15.21	15.06	15.08	105,904	-0.25(-1.63%)
Aug 29, 2016	15.32	15.41	15.25	15.33	122,487	-0.03(-0.20%)
Aug 26, 2016	15.37	15.52	15.22	15.36	198,673	+0.08(+0.52%)
Aug 25, 2016	15.40	15.40	15.24	15.28	95,951	-0.30(-1.95%)
Aug 24, 2016	15.57	15.74	15.57	15.58	100,058	-0.19(-1.18%)
Aug 23, 2016	15.84	15.84	15.70	15.77	82,824	+0.41(+2.68%)
Aug 22, 2016	15.43	15.43	15.33	15.36	52,147	-0.04(-0.27%)
Aug 19, 2016	15.35	15.49	15.35	15.40	120,168	-0.40(-2.53%)
Aug 18, 2016	15.71	15.86	15.70	15.80	68,962	-0.24(-1.50%)
Aug 17, 2016	15.92	16.06	15.89	16.04	127,008	+0.24(+1.52%)
Aug 16, 2016	15.92	15.92	15.79	15.80	103,173	-0.20(-1.25%)
Aug 15, 2016	15.92	16.08	15.92	16.00	117,822	+0.11(+0.69%)
Aug 12, 2016	15.86	15.92	15.84	15.89	89,954	-0.00(-0.03%)
Aug 11, 2016	15.87	15.94	15.77	15.89	54,531	+0.11(+0.66%)
Aug 10, 2016	15.80	15.91	15.79	15.79	76,508	+0.06(+0.38%)
Aug 09, 2016	15.73	15.85	15.67	15.73	39,681	-0.03(-0.16%)
Aug 08, 2016	15.73	15.88	15.73	15.76	52,636	-0.23(-1.44%)
Aug 05, 2016	16.09	16.09	15.86	15.98	73,972	+0.16(+1.04%)
Aug 04, 2016	15.79	15.89	15.75	15.82	67,876	-0.29(-1.80%)
Aug 03, 2016	16.04	16.13	15.94	16.11	112,103	+0.21(+1.32%)
Aug 02, 2016	15.88	16.20	15.60	15.90	126,053	+0.35(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.