Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.05	14.45	12.80	12.80	4,481	+0.30(+2.40%)
Oct 30, 2008	14.40	14.40	11.25	12.50	2,298	+0.00(+0.00%)
Oct 29, 2008	11.20	14.20	11.20	12.50	5,557	+2.00(+19.05%)
Oct 28, 2008	10.80	12.55	9.510	10.50	659	+1.40(+15.38%)
Oct 27, 2008	9.600	11.30	9.000	9.100	1,952	-2.85(-23.85%)
Oct 24, 2008	11.95	11.95	8.770	11.95	4,449	-0.55(-4.40%)
Oct 23, 2008	12.50	12.50	9.440	12.50	3,829	+1.55(+14.16%)
Oct 22, 2008	10.95	12.80	9.720	10.95	6,854	-0.30(-2.67%)
Oct 21, 2008	11.25	12.25	11.25	11.25	1,659	-0.45(-3.85%)
Oct 20, 2008	11.70	13.60	11.70	11.70	5,316	-0.05(-0.43%)
Oct 17, 2008	11.75	13.55	10.45	11.75	5,137	+0.50(+4.44%)
Oct 16, 2008	11.25	13.25	11.25	11.25	1,547	-1.30(-10.36%)
Oct 15, 2008	12.55	15.60	12.55	12.55	2,561	-3.95(-23.94%)
Oct 14, 2008	14.15	17.40	14.80	16.50	4,708	+2.35(+16.61%)
Oct 13, 2008	14.15	16.00	14.10	14.15	5,702	-1.30(-8.41%)
Oct 10, 2008	15.45	15.45	12.45	15.45	5,327	+0.45(+3.00%)
Oct 09, 2008	15.00	15.80	13.85	15.00	3,360	+0.50(+3.45%)
Oct 08, 2008	14.50	16.60	13.60	14.50	8,514	-1.00(-6.45%)
Oct 07, 2008	16.00	15.50	14.55	15.50	2,730	-0.50(-3.12%)
Oct 06, 2008	16.00	20.20	16.00	16.00	9,703	-5.50(-25.58%)
Oct 03, 2008	21.50	21.50	19.50	21.50	2,248	+0.10(+0.47%)
Oct 02, 2008	21.40	21.40	19.30	21.40	448	-1.60(-6.96%)
Oct 01, 2008	23.00	24.05	21.75	23.00	1,223	+2.15(+10.31%)
Sep 30, 2008	20.85	22.45	20.85	20.85	1,859	-0.35(-1.65%)
Sep 29, 2008	24.25	22.55	19.00	21.20	5,342	-3.05(-12.58%)
Sep 26, 2008	24.25	24.75	24.05	24.25	1,034	-2.10(-7.97%)
Sep 25, 2008	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Sep 24, 2008	26.35	26.35	22.65	26.35	1,733	+2.35(+9.79%)
Sep 23, 2008	25.45	24.55	23.20	24.00	3,055	-1.45(-5.70%)
Sep 22, 2008	25.45	25.45	25.35	25.45	806	+0.20(+0.79%)
Sep 19, 2008	25.25	25.25	22.75	25.25	3,172	+2.00(+8.60%)
Sep 18, 2008	23.25	24.00	22.20	23.25	2,298	-0.85(-3.53%)
Sep 17, 2008	24.10	24.95	22.80	24.10	6,962	+0.10(+0.42%)
Sep 16, 2008	24.00	25.00	22.40	24.00	4,725	+0.70(+3.00%)
Sep 15, 2008	23.30	25.35	23.30	23.30	434	-2.65(-10.21%)
Sep 12, 2008	25.95	25.95	23.30	25.95	930	+0.10(+0.39%)
Sep 11, 2008	25.85	25.90	22.60	25.85	1,768	+2.75(+11.90%)
Sep 10, 2008	23.10	24.20	22.35	23.10	2,086	-0.90(-3.75%)
Sep 09, 2008	24.00	24.35	23.05	24.00	1,182	-2.40(-9.09%)
Sep 08, 2008	26.40	26.50	25.70	26.40	951	+2.55(+10.69%)
Sep 05, 2008	23.85	25.10	23.80	23.85	1,176	-1.15(-4.60%)
Sep 04, 2008	25.00	27.25	25.00	25.00	3,721	-3.00(-10.71%)
Sep 03, 2008	28.00	28.00	27.00	28.00	835	-0.50(-1.75%)
Sep 02, 2008	28.50	29.70	28.50	28.50	1,796	-4.50(-13.64%)
Aug 29, 2008	33.00	33.40	31.45	33.00	5,352	-0.75(-2.22%)
Aug 28, 2008	30.00	33.75	31.85	33.75	512	+3.75(+12.50%)
Aug 27, 2008	30.00	31.00	28.70	30.00	1,311	+0.05(+0.17%)
Aug 26, 2008	29.95	29.95	28.05	29.95	605	-0.80(-2.60%)
Aug 25, 2008	30.75	30.80	30.00	30.75	1,249	-2.20(-6.68%)
Aug 22, 2008	32.95	32.95	31.85	32.95	475	+2.60(+8.57%)
Aug 21, 2008	30.35	31.50	30.35	30.35	1,066	+0.55(+1.85%)
Aug 20, 2008	29.80	31.05	29.30	29.80	1,139	+0.80(+2.76%)
Aug 19, 2008	30.50	30.35	28.55	29.00	17,695	-1.50(-4.92%)
Aug 18, 2008	30.50	31.35	28.15	30.50	719	+0.20(+0.66%)
Aug 15, 2008	30.30	30.75	30.00	30.30	2,833	-1.15(-3.66%)
Aug 14, 2008	31.45	31.55	30.65	31.45	1,626	+2.10(+7.16%)
Aug 13, 2008	29.35	30.30	29.35	29.35	5,130	-1.15(-3.77%)
Aug 12, 2008	30.75	30.50	28.55	30.50	5,623	-0.25(-0.81%)
Aug 11, 2008	30.75	32.15	30.25	30.75	2,164	+0.50(+1.65%)
Aug 08, 2008	30.25	30.55	29.50	30.25	4,473	-1.05(-3.35%)
Aug 07, 2008	31.30	32.65	29.60	31.30	3,219	-1.10(-3.40%)
Aug 06, 2008	32.40	32.50	31.70	32.40	1,164	-1.10(-3.28%)
Aug 05, 2008	33.50	33.50	30.45	33.50	13,672	+0.40(+1.21%)
Aug 04, 2008	33.10	33.25	32.40	33.10	2,787	+0.90(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.