Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.07	21.07	20.87	20.87	1,910	+0.39(+1.90%)
Oct 26, 2012		20.48	20.48	20.48	0	+0.12(+0.59%)
Oct 25, 2012	20.50	20.50	20.36	20.36	1,680	+0.57(+2.88%)
Oct 24, 2012	19.83	19.98	19.78	19.79	2,429	-0.33(-1.64%)
Oct 22, 2012		20.12	20.12	20.12	0	+0.18(+0.90%)
Oct 19, 2012	19.98	20.04	19.92	19.94	1,856	-0.23(-1.14%)
Oct 18, 2012	19.99	20.17	19.99	20.17	280	+0.30(+1.51%)
Oct 17, 2012	19.92	19.99	19.84	19.87	1,438	+0.67(+3.49%)
Oct 16, 2012	19.12	19.20	19.12	19.20	1,854	+0.55(+2.95%)
Oct 15, 2012	18.65	18.65	18.65	18.65	200	-0.55(-2.86%)
Oct 12, 2012	19.00	19.20	18.96	19.20	1,804	-0.07(-0.36%)
Oct 11, 2012	19.04	19.49	19.04	19.27	1,054	+0.17(+0.91%)
Oct 10, 2012	19.20	19.25	19.10	19.10	3,209	-0.30(-1.57%)
Oct 09, 2012	19.09	19.40	19.07	19.40	12,836	+0.93(+5.01%)
Oct 06, 2012		18.47	18.47	18.47	0	+0.00(+0.00%)
Oct 05, 2012	18.61	18.87	18.45	18.47	1,569	-0.43(-2.25%)
Oct 04, 2012	18.61	18.93	18.61	18.90	8,490	-0.16(-0.84%)
Oct 03, 2012	19.00	19.10	18.84	19.06	3,680	-1.03(-5.13%)
Oct 02, 2012	20.09	20.09	20.09	20.09	133	+0.01(+0.05%)
Oct 01, 2012	20.20	20.20	20.05	20.08	3,430	-0.06(-0.30%)
Sep 28, 2012	20.23	20.23	20.14	20.14	870	-0.61(-2.94%)
Sep 27, 2012	20.63	20.75	20.29	20.75	8,018	+0.58(+2.88%)
Sep 26, 2012	20.17	20.17	20.17	20.17	1,200	-0.16(-0.79%)
Sep 25, 2012	20.58	20.68	20.33	20.33	1,632	-0.38(-1.83%)
Sep 24, 2012	20.57	20.97	20.57	20.71	3,318	+0.07(+0.34%)
Sep 21, 2012	20.64	20.64	20.64	20.64	400	+0.02(+0.10%)
Sep 20, 2012	20.62	20.62	20.62	20.62	1,032	-0.33(-1.58%)
Sep 19, 2012	20.95	20.95	20.95	20.95	204	-0.17(-0.80%)
Sep 18, 2012	21.12	21.12	21.12	21.12	141	+0.34(+1.64%)
Sep 17, 2012	20.85	20.85	20.78	20.78	580	-0.22(-1.05%)
Sep 14, 2012	20.86	21.03	20.74	21.00	3,740	+0.75(+3.70%)
Sep 13, 2012	19.99	20.25	19.99	20.25	912	+0.65(+3.32%)
Sep 12, 2012	19.71	19.71	19.60	19.60	500	-0.80(-3.92%)
Sep 11, 2012	20.30	20.49	20.30	20.40	3,060	+0.29(+1.44%)
Sep 10, 2012	20.11	20.11	20.11	20.11	100	+0.39(+1.98%)
Sep 07, 2012	19.72	19.72	19.72	19.72	2,078	+1.06(+5.68%)
Sep 06, 2012	18.35	18.83	18.35	18.66	5,024	+0.43(+2.36%)
Sep 05, 2012	18.34	18.50	18.23	18.23	2,322	-0.77(-4.05%)
Sep 04, 2012	19.19	19.19	18.94	19.00	6,150	+0.14(+0.74%)
Aug 31, 2012	18.65	18.90	18.65	18.86	6,869	-0.85(-4.31%)
Aug 30, 2012	19.71	19.71	19.71	19.71	170	-1.37(-6.50%)
Aug 28, 2012		21.08	21.08	21.08	0	-0.98(-4.44%)
Aug 27, 2012	22.06	22.06	22.06	22.06	100	+0.38(+1.75%)
Aug 24, 2012	21.70	21.70	21.68	21.68	640	-0.44(-1.99%)
Aug 23, 2012	22.12	22.12	22.12	22.12	200	-0.18(-0.81%)
Aug 22, 2012	22.29	22.30	22.29	22.30	600	-0.03(-0.13%)
Aug 21, 2012	21.95	22.33	21.95	22.33	2,700	+0.80(+3.72%)
Aug 17, 2012		21.53	21.53	21.53	0	-0.37(-1.69%)
Aug 16, 2012	21.87	21.90	21.86	21.90	3,300	+0.34(+1.58%)
Aug 15, 2012	21.57	21.57	21.56	21.56	560	-0.79(-3.53%)
Aug 14, 2012	21.75	22.35	21.75	22.35	1,145	+0.60(+2.76%)
Aug 13, 2012	21.75	21.75	21.75	21.75	200	-0.78(-3.45%)
Aug 11, 2012	22.41	22.65	22.41	22.53	23,534	+0.00(+0.00%)
Aug 10, 2012	22.41	22.65	22.41	22.53	23,534	+0.25(+1.11%)
Aug 08, 2012		22.28	22.28	22.28	0	+0.41(+1.87%)
Aug 07, 2012	21.87	21.87	21.87	21.87	210	+0.39(+1.82%)
Aug 03, 2012		21.48	21.48	21.48	0	+0.98(+4.78%)
Aug 02, 2012	20.51	20.62	20.45	20.50	2,143	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.