Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.00	14.05	13.82	14.05	30,066	+0.03(+0.21%)
Oct 30, 2013	14.12	14.12	14.02	14.02	3,156	-0.23(-1.61%)
Oct 29, 2013	14.28	14.28	14.24	14.25	6,166	+0.00(+0.02%)
Oct 28, 2013	14.25	14.25	14.25	14.25	100	+0.17(+1.19%)
Oct 25, 2013	14.00	14.08	14.00	14.08	1,536	+0.25(+1.81%)
Oct 24, 2013	13.84	13.84	13.83	13.83	587	+0.10(+0.73%)
Oct 23, 2013	13.78	13.79	13.73	13.73	866	-0.75(-5.18%)
Oct 22, 2013	14.48	14.48	14.48	14.48	1,708	+0.04(+0.28%)
Oct 21, 2013	14.56	14.56	14.44	14.44	23,296	-0.56(-3.73%)
Oct 18, 2013	15.05	15.12	14.90	15.00	4,735	-1.16(-7.19%)
Oct 17, 2013	16.17	16.17	16.16	16.16	501	-0.05(-0.30%)
Oct 16, 2013	16.00	16.24	16.00	16.21	2,701	+0.68(+4.38%)
Oct 15, 2013	15.67	15.73	15.53	15.53	1,948	-0.23(-1.46%)
Oct 14, 2013	15.57	15.76	15.57	15.76	542	+0.25(+1.61%)
Oct 11, 2013	15.51	15.51	15.51	15.51	131	+0.12(+0.78%)
Oct 10, 2013	15.42	15.43	15.39	15.39	11,470	-0.12(-0.77%)
Oct 09, 2013	15.51	15.51	15.51	15.51	642	+0.30(+1.97%)
Oct 08, 2013	15.26	15.26	15.21	15.21	1,318	-0.35(-2.23%)
Oct 07, 2013	15.44	15.56	15.44	15.56	6,079	-0.03(-0.22%)
Oct 04, 2013	15.75	15.75	15.59	15.59	1,404	+0.11(+0.71%)
Oct 02, 2013		15.48	15.48	15.48	0	-0.01(-0.06%)
Sep 30, 2013		15.49	15.49	15.49	0	+0.11(+0.72%)
Sep 27, 2013	15.30	15.38	15.30	15.38	447	-0.17(-1.09%)
Sep 26, 2013	15.55	15.55	15.55	15.55	118	-0.15(-0.96%)
Sep 25, 2013	15.79	15.79	15.70	15.70	442	-0.49(-3.03%)
Sep 24, 2013	16.19	16.19	16.19	16.19	100	+0.17(+1.06%)
Sep 23, 2013	16.05	16.05	16.01	16.02	7,978	-0.14(-0.87%)
Sep 20, 2013	16.08	16.16	16.08	16.16	3,220	+0.08(+0.50%)
Sep 18, 2013		16.08	16.08	16.08	0	-0.40(-2.43%)
Sep 17, 2013	16.25	16.48	16.25	16.48	1,248	+0.05(+0.30%)
Sep 16, 2013	16.43	16.43	16.43	16.43	140	+0.53(+3.33%)
Sep 13, 2013	16.00	16.00	15.90	15.90	963	-0.19(-1.18%)
Sep 12, 2013	16.20	16.20	16.00	16.09	5,892	-0.08(-0.49%)
Sep 11, 2013	16.17	16.17	16.17	16.17	1,000	+0.17(+1.06%)
Sep 10, 2013	15.92	16.00	15.89	16.00	8,250	+0.14(+0.88%)
Sep 09, 2013	15.80	15.86	15.80	15.86	400	+0.59(+3.86%)
Sep 05, 2013		15.27	15.27	15.27	0	+0.32(+2.14%)
Sep 04, 2013	14.95	14.95	14.95	14.95	350	-0.02(-0.13%)
Sep 03, 2013	14.86	14.97	14.86	14.97	3,426	+0.30(+2.04%)
Aug 30, 2013	14.50	14.67	14.50	14.67	2,558	+0.16(+1.13%)
Aug 29, 2013	14.44	14.51	14.44	14.51	5,000	-0.27(-1.85%)
Aug 28, 2013	14.78	14.78	14.78	14.78	4,500	+0.08(+0.54%)
Aug 27, 2013	14.75	14.75	14.70	14.70	1,188	-0.03(-0.20%)
Aug 26, 2013	15.00	15.00	14.73	14.73	5,012	-0.39(-2.58%)
Aug 23, 2013	15.20	15.20	15.12	15.12	11,401	+0.62(+4.28%)
Aug 22, 2013	14.70	14.70	14.49	14.50	2,785	+0.37(+2.62%)
Aug 21, 2013	14.45	14.45	14.13	14.13	450	-0.37(-2.55%)
Aug 20, 2013	14.50	14.50	14.50	14.50	100	-0.27(-1.83%)
Aug 16, 2013		14.77	14.77	14.77	0	+0.01(+0.07%)
Aug 15, 2013		14.76	14.76	14.76	0	-0.24(-1.60%)
Aug 14, 2013	14.89	15.08	14.89	15.00	4,601	-0.20(-1.32%)
Aug 13, 2013	15.20	15.20	15.20	15.20	100	-0.55(-3.49%)
Aug 12, 2013	15.05	15.75	15.05	15.75	2,600	+0.65(+4.30%)
Aug 09, 2013	15.10	15.10	15.10	15.10	100	+0.22(+1.48%)
Aug 02, 2013		14.88	14.88	14.88	0	+0.28(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.