Kumba Iron Ore Ltd (OP: KIROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 6.400 | 6.400 | 6.400 | 0 | -0.24(-3.61%) | |
| Oct 20, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.23(+3.59%) | |
| Oct 19, 2017 | 6.410 | 6.410 | 6.410 | 6.410 | 200 | +0.63(+10.90%) |
| Oct 06, 2017 | 5.780 | 5.780 | 5.780 | 0 | -0.04(-0.69%) | |
| Oct 05, 2017 | 5.830 | 5.830 | 5.820 | 5.820 | 1,284 | +0.11(+1.93%) |
| Oct 04, 2017 | 5.710 | 5.710 | 5.710 | 5.710 | 2,000 | +0.00(+0.00%) |
| Oct 03, 2017 | 5.710 | 5.760 | 5.710 | 5.710 | 2,132 | +0.12(+2.15%) |
| Oct 02, 2017 | 5.530 | 5.590 | 5.530 | 5.590 | 4,956 | +0.17(+3.14%) |
| Sep 29, 2017 | 5.350 | 5.456 | 5.350 | 5.420 | 2,900 | +0.00(+0.00%) |
| Sep 27, 2017 | 5.420 | 5.420 | 5.420 | 0 | +0.07(+1.31%) | |
| Sep 26, 2017 | 5.350 | 5.350 | 5.350 | 5.350 | 100 | -0.05(-0.93%) |
| Sep 22, 2017 | 5.400 | 5.400 | 5.400 | 0 | +0.09(+1.69%) | |
| Sep 21, 2017 | 5.360 | 5.360 | 5.310 | 5.310 | 711 | +0.07(+1.34%) |
| Sep 20, 2017 | 5.240 | 5.240 | 5.240 | 5.240 | 700 | -0.13(-2.42%) |
| Sep 13, 2017 | 5.370 | 5.370 | 5.370 | 0 | -0.15(-2.72%) | |
| Sep 12, 2017 | 5.490 | 5.520 | 5.490 | 5.520 | 734 | -0.07(-1.31%) |
| Sep 11, 2017 | 5.420 | 5.593 | 5.420 | 5.593 | 328 | +0.21(+3.96%) |
| Sep 08, 2017 | 5.530 | 5.530 | 5.380 | 5.380 | 5,602 | -0.16(-2.89%) |
| Sep 07, 2017 | 5.520 | 5.565 | 5.520 | 5.540 | 1,366 | +0.05(+0.97%) |
| Sep 06, 2017 | 5.520 | 5.520 | 5.487 | 5.487 | 870 | -0.02(-0.42%) |
| Sep 05, 2017 | 5.540 | 5.540 | 5.510 | 5.510 | 1,011 | +0.12(+2.23%) |
| Aug 31, 2017 | 5.390 | 5.390 | 5.390 | 12 | +0.21(+4.05%) | |
| Aug 25, 2017 | 5.180 | 5.180 | 5.180 | 0 | +0.34(+7.02%) | |
| Aug 21, 2017 | 4.840 | 4.840 | 4.840 | 50 | +0.09(+1.89%) | |
| Aug 18, 2017 | 4.682 | 4.750 | 4.682 | 4.750 | 1,175 | -0.18(-3.65%) |
| Aug 14, 2017 | 4.930 | 4.930 | 4.930 | 0 | -0.07(-1.40%) | |
| Aug 10, 2017 | 5.000 | 5.000 | 5.000 | 0 | -0.09(-1.77%) | |
| Aug 07, 2017 | 5.090 | 5.090 | 5.090 | 0 | +0.07(+1.39%) | |
| Aug 04, 2017 | 5.020 | 5.020 | 5.020 | 5.020 | 350 | +0.13(+2.66%) |
| Aug 03, 2017 | 4.890 | 4.890 | 4.890 | 4.890 | 2,040 | -0.11(-2.20%) |
| Aug 02, 2017 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.