Kumba Iron Ore Ltd (OP: KIROY )
7.970
-0.056
(-0.69%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 6.400 | 6.400 | 6.400 | 0 | -0.04(-0.62%) | |
| Oct 29, 2018 | 6.413 | 6.530 | 6.400 | 6.440 | 4,286 | +0.19(+3.04%) |
| Oct 25, 2018 | 6.250 | 6.250 | 6.250 | 0 | -0.09(-1.42%) | |
| Oct 24, 2018 | 6.340 | 6.340 | 6.340 | 6.340 | 100 | -0.78(-10.96%) |
| Oct 23, 2018 | 7.120 | 7.120 | 7.120 | 8 | +0.00(+0.00%) | |
| Oct 05, 2018 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 7.120 | 7.120 | 7.120 | 7.120 | 120 | -0.24(-3.26%) |
| Oct 03, 2018 | 7.360 | 7.360 | 7.360 | 7.360 | 100 | -0.04(-0.54%) |
| Oct 02, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 708 | +0.00(+0.00%) |
| Sep 28, 2018 | 7.400 | 7.400 | 7.400 | 0 | +0.21(+2.92%) | |
| Sep 27, 2018 | 7.190 | 7.190 | 7.190 | 7.190 | 200 | +0.34(+4.96%) |
| Sep 26, 2018 | 6.800 | 6.850 | 6.800 | 6.850 | 2,080 | +0.47(+7.37%) |
| Sep 20, 2018 | 6.380 | 6.380 | 6.380 | 0 | -0.26(-3.92%) | |
| Sep 19, 2018 | 6.640 | 6.640 | 6.640 | 6.640 | 540 | +0.21(+3.27%) |
| Sep 17, 2018 | 6.430 | 6.430 | 6.430 | 0 | +0.18(+2.96%) | |
| Sep 13, 2018 | 6.245 | 6.245 | 6.245 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 6.150 | 6.245 | 6.150 | 6.245 | 1,300 | -0.45(-6.65%) |
| Sep 06, 2018 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 6.690 | 6.690 | 6.690 | 84 | +0.00(+0.00%) | |
| Aug 28, 2018 | 6.690 | 6.690 | 6.690 | 0 | +0.21(+3.24%) | |
| Aug 27, 2018 | 6.480 | 6.480 | 6.480 | 6.480 | 700 | +0.09(+1.33%) |
| Aug 24, 2018 | 6.395 | 6.395 | 6.395 | 6.395 | 200 | +0.03(+0.55%) |
| Aug 23, 2018 | 6.360 | 6.360 | 6.360 | 6.360 | 8,266 | +0.16(+2.61%) |
| Aug 21, 2018 | 6.198 | 6.198 | 6.198 | 0 | +0.02(+0.29%) | |
| Aug 16, 2018 | 6.180 | 6.180 | 6.180 | 0 | -0.14(-2.22%) | |
| Aug 15, 2018 | 6.340 | 6.340 | 6.300 | 6.320 | 1,880 | -0.48(-7.06%) |
| Aug 14, 2018 | 6.800 | 6.800 | 6.800 | 2 | +0.00(+0.00%) | |
| Aug 13, 2018 | 6.800 | 6.800 | 6.800 | 6.800 | 2,109 | -0.10(-1.45%) |
| Aug 10, 2018 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | -0.06(-0.86%) |
| Aug 09, 2018 | 7.010 | 7.010 | 6.960 | 6.960 | 1,100 | -0.21(-2.93%) |
| Aug 08, 2018 | 7.100 | 7.170 | 7.100 | 7.170 | 1,437 | -0.15(-2.05%) |
| Aug 07, 2018 | 7.290 | 7.320 | 7.290 | 7.320 | 6,680 | +0.29(+4.05%) |
| Aug 06, 2018 | 7.035 | 7.035 | 7.035 | 55 | +0.00(+0.00%) | |
| Aug 02, 2018 | 7.035 | 7.035 | 7.035 | 0 | -0.21(-2.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.